Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 35 Seconds ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.011006 RM0.01062 RM0.011265 RM0.011162 RM496,367 -
Apr-30 2024 RM0.011159 RM0.011131 RM0.011691 RM0.011691 RM20,209 -
Apr-29 2024 RM0.011708 RM0.010108 RM0.013293 RM0.011415 RM639,643 -
Apr-28 2024 RM0.011336 RM0.011336 RM0.01165 RM0.011586 RM759,588 -
Apr-27 2024 RM0.011636 RM0.011219 RM0.011796 RM0.011219 RM360,093 -
Apr-26 2024 RM0.011442 RM0.011183 RM0.011694 RM0.01144 RM526,841 -
Apr-25 2024 RM0.011443 RM0.011305 RM0.011869 RM0.011411 RM124,584 -
Apr-24 2024 RM0.011702 RM0.011372 RM0.013079 RM0.011372 RM480,965 -
Apr-23 2024 RM0.012075 RM0.010885 RM0.012075 RM0.010885 RM1,085,478 -
Apr-22 2024 RM0.011021 RM0.01099 RM0.01336 RM0.011247 RM710,760 -
Apr-21 2024 RM0.010138 RM0.010138 RM0.012227 RM0.011859 RM916,513 -
Apr-20 2024 RM0.011819 RM0.011749 RM0.013886 RM0.013701 RM619,906 -
Apr-19 2024 RM0.013647 RM0.013506 RM0.015322 RM0.015322 RM758,183 -
Apr-18 2024 RM0.014919 RM0.013795 RM0.014919 RM0.014438 RM590,963 -
Apr-17 2024 RM0.014511 RM0.012249 RM0.017255 RM0.012249 RM1,142,502 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.