時価総額 NZ$4.15T
3.2%
ボリューム24h NZ$247.86B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00300407 | NZ$0.00290199 | NZ$0.00328763 | NZ$0.00311359 | NZ$388,580 | - |
| May-15 2024 | NZ$0.00320473 | NZ$0.00293792 | NZ$0.00340742 | NZ$0.00293792 | NZ$341,847 | - |
| May-14 2024 | NZ$0.00295561 | NZ$0.00295561 | NZ$0.00360978 | NZ$0.00360978 | NZ$75,341 | - |
| May-13 2024 | NZ$0.00358077 | NZ$0.00316502 | NZ$0.00384084 | NZ$0.00345701 | NZ$83,015 | - |
| May-12 2024 | NZ$0.00343834 | NZ$0.00274394 | NZ$0.00375422 | NZ$0.00352636 | NZ$298,174 | - |
| May-11 2024 | NZ$0.00356215 | NZ$0.00355473 | NZ$0.00384975 | NZ$0.00359303 | NZ$156,530 | - |
| May-10 2024 | NZ$0.00365225 | NZ$0.00354027 | NZ$0.00389485 | NZ$0.00389485 | NZ$100,146 | - |
| May-09 2024 | NZ$0.00389342 | NZ$0.0034251 | NZ$0.00413686 | NZ$0.00363187 | NZ$155,431 | - |
| May-08 2024 | NZ$0.00363127 | NZ$0.00362415 | NZ$0.00372757 | NZ$0.00362949 | NZ$128,028 | - |
| May-07 2024 | NZ$0.00362718 | NZ$0.00355202 | NZ$0.00369435 | NZ$0.00358554 | NZ$173,320 | - |
| May-06 2024 | NZ$0.00359958 | NZ$0.00359958 | NZ$0.00395414 | NZ$0.003931 | NZ$34,718 | - |
| May-05 2024 | NZ$0.00393725 | NZ$0.00391828 | NZ$0.00420329 | NZ$0.00397276 | NZ$162,961 | - |
| May-04 2024 | NZ$0.00394235 | NZ$0.00378302 | NZ$0.0043909 | NZ$0.00380523 | NZ$189,370 | - |
| May-03 2024 | NZ$0.00380359 | NZ$0.00375966 | NZ$0.00398409 | NZ$0.00375966 | NZ$131,401 | - |
| May-02 2024 | NZ$0.00375577 | NZ$0.00370232 | NZ$0.00377475 | NZ$0.00377122 | NZ$66,930 | - |
Rebuschain（REBUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、18-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62981 NZD.