Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00304098 MX$0.00295558 MX$0.00306555 MX$0.00301781 MX$5,465,406 MX$32,779,019
May-01 2024 MX$0.00300449 MX$0.0029624 MX$0.00317374 MX$0.00317374 MX$2,872,872 MX$32,385,676
Apr-30 2024 MX$0.0031683 MX$0.00306625 MX$0.00330754 MX$0.00325555 MX$4,698,968 MX$34,151,320
Apr-29 2024 MX$0.00326595 MX$0.00322188 MX$0.00332803 MX$0.0033218 MX$4,555,617 MX$35,203,973
Apr-28 2024 MX$0.00332633 MX$0.00332633 MX$0.00347657 MX$0.00344874 MX$3,716,097 MX$35,854,731
Apr-27 2024 MX$0.00344845 MX$0.0033953 MX$0.00348076 MX$0.00348076 MX$3,398,626 MX$37,171,117
Apr-26 2024 MX$0.0034859 MX$0.0034859 MX$0.00369126 MX$0.00369126 MX$4,784,870 MX$37,574,815
Apr-25 2024 MX$0.0036999 MX$0.00359348 MX$0.00370864 MX$0.00367478 MX$5,942,853 MX$39,881,466
Apr-24 2024 MX$0.00365113 MX$0.00355169 MX$0.00382114 MX$0.00382114 MX$5,266,909 MX$39,355,838
Apr-23 2024 MX$0.00382822 MX$0.00371769 MX$0.00385764 MX$0.00371769 MX$2,575,062 MX$41,264,667
Apr-22 2024 MX$0.00370436 MX$0.00364066 MX$0.00384823 MX$0.00364102 MX$4,282,489 MX$39,929,615
Apr-21 2024 MX$0.00364917 MX$0.00362821 MX$0.00374599 MX$0.00372218 MX$2,867,135 MX$39,334,710
Apr-20 2024 MX$0.0037301 MX$0.00362405 MX$0.00374246 MX$0.00364779 MX$2,045,364 MX$40,207,091
Apr-19 2024 MX$0.00364864 MX$0.00351319 MX$0.00369181 MX$0.00362914 MX$5,476,873 MX$39,328,929
Apr-18 2024 MX$0.00362911 MX$0.00352349 MX$0.00365027 MX$0.00355285 MX$5,754,705 MX$39,118,432

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.