Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 46 Seconds ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00084956 RM0.00082571 RM0.00085643 RM0.00084309 RM1,526,886 RM9,157,570
May-01 2024 RM0.00083937 RM0.00082761 RM0.00088665 RM0.00088665 RM802,603 RM9,047,681
Apr-30 2024 RM0.00088513 RM0.00085662 RM0.00092403 RM0.00090951 RM1,312,764 RM9,540,954
Apr-29 2024 RM0.00091242 RM0.0009001 RM0.00092976 RM0.00092802 RM1,272,716 RM9,835,036
Apr-28 2024 RM0.00092928 RM0.00092928 RM0.00097126 RM0.00096348 RM1,038,177 RM10,016,841
Apr-27 2024 RM0.0009634 RM0.00094855 RM0.00097243 RM0.00097243 RM949,484 RM10,384,603
Apr-26 2024 RM0.00097386 RM0.00097386 RM0.00103124 RM0.00103124 RM1,336,763 RM10,497,386
Apr-25 2024 RM0.00103365 RM0.00100392 RM0.00103609 RM0.00102663 RM1,660,272 RM11,141,801
Apr-24 2024 RM0.00102002 RM0.00099224 RM0.00106752 RM0.00106752 RM1,471,432 RM10,994,955
Apr-23 2024 RM0.0010695 RM0.00103862 RM0.00107772 RM0.00103862 RM719,403 RM11,528,230
Apr-22 2024 RM0.00103489 RM0.0010171 RM0.00107509 RM0.0010172 RM1,196,412 RM11,155,253
Apr-21 2024 RM0.00101948 RM0.00101362 RM0.00104653 RM0.00103987 RM801,000 RM10,989,053
Apr-20 2024 RM0.00104209 RM0.00101246 RM0.00104554 RM0.00101909 RM571,419 RM11,232,772
Apr-19 2024 RM0.00101933 RM0.00098149 RM0.00103139 RM0.00101388 RM1,530,090 RM10,987,438
Apr-18 2024 RM0.00101387 RM0.00098436 RM0.00101978 RM0.00099257 RM1,607,709 RM10,928,630

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.