Market Cap CL$2,207.97T 2.65%
Volume 24h CL$133.89T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 42 Seconds ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.169869 CL$0.165098 CL$0.171241 CL$0.168574 CL$305,296,721 CL$1,831,030,929
May-01 2024 CL$0.16783 CL$0.165479 CL$0.177285 CL$0.177285 CL$160,478,180 CL$1,809,058,861
Apr-30 2024 CL$0.17698 CL$0.17128 CL$0.184758 CL$0.181854 CL$262,483,643 CL$1,907,687,485
Apr-29 2024 CL$0.182435 CL$0.179974 CL$0.185903 CL$0.185555 CL$254,476,090 CL$1,966,488,488
Apr-28 2024 CL$0.185808 CL$0.185808 CL$0.194201 CL$0.192646 CL$207,580,594 CL$2,002,839,772
Apr-27 2024 CL$0.19263 CL$0.189661 CL$0.194434 CL$0.194434 CL$189,846,738 CL$2,076,372,869
Apr-26 2024 CL$0.194722 CL$0.194722 CL$0.206193 CL$0.206193 CL$267,282,089 CL$2,098,923,400
Apr-25 2024 CL$0.206675 CL$0.200731 CL$0.207164 CL$0.205273 CL$331,966,882 CL$2,227,772,534
Apr-24 2024 CL$0.203951 CL$0.198397 CL$0.213448 CL$0.213448 CL$294,208,736 CL$2,198,411,074
Apr-23 2024 CL$0.213843 CL$0.207669 CL$0.215487 CL$0.207669 CL$143,842,567 CL$2,305,037,970
Apr-22 2024 CL$0.206925 CL$0.203367 CL$0.214961 CL$0.203387 CL$239,219,201 CL$2,230,462,145
Apr-21 2024 CL$0.203842 CL$0.202671 CL$0.20925 CL$0.20792 CL$160,157,705 CL$2,197,230,853
Apr-20 2024 CL$0.208363 CL$0.202439 CL$0.209053 CL$0.203765 CL$114,253,721 CL$2,245,961,943
Apr-19 2024 CL$0.203812 CL$0.196246 CL$0.206224 CL$0.202723 CL$305,937,294 CL$2,196,907,934
Apr-18 2024 CL$0.202721 CL$0.196821 CL$0.203903 CL$0.198461 CL$321,456,950 CL$2,185,149,578

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.