Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00140044 HK$0.00136111 HK$0.00141176 HK$0.00138977 HK$2,516,948 HK$15,095,509
May-01 2024 HK$0.00138364 HK$0.00136425 HK$0.00146158 HK$0.00146158 HK$1,323,025 HK$14,914,365
Apr-30 2024 HK$0.00145907 HK$0.00141208 HK$0.0015232 HK$0.00149925 HK$2,163,985 HK$15,727,486
Apr-29 2024 HK$0.00150405 HK$0.00148375 HK$0.00153264 HK$0.00152977 HK$2,097,969 HK$16,212,257
Apr-28 2024 HK$0.00153185 HK$0.00153185 HK$0.00160104 HK$0.00158822 HK$1,711,350 HK$16,511,947
Apr-27 2024 HK$0.00158809 HK$0.00156361 HK$0.00160297 HK$0.00160297 HK$1,565,147 HK$17,118,173
Apr-26 2024 HK$0.00160534 HK$0.00160534 HK$0.00169991 HK$0.00169991 HK$2,203,545 HK$17,304,086
Apr-25 2024 HK$0.00170389 HK$0.00165488 HK$0.00170791 HK$0.00169232 HK$2,736,824 HK$18,366,352
Apr-24 2024 HK$0.00168143 HK$0.00163563 HK$0.00175972 HK$0.00175972 HK$2,425,535 HK$18,124,289
Apr-23 2024 HK$0.00176298 HK$0.00171208 HK$0.00177653 HK$0.00171208 HK$1,185,877 HK$19,003,349
Apr-22 2024 HK$0.00170594 HK$0.00167661 HK$0.0017722 HK$0.00167677 HK$1,972,187 HK$18,388,526
Apr-21 2024 HK$0.00168053 HK$0.00167087 HK$0.00172512 HK$0.00171415 HK$1,320,383 HK$18,114,559
Apr-20 2024 HK$0.0017178 HK$0.00166896 HK$0.00172349 HK$0.00167989 HK$941,938 HK$18,516,311
Apr-19 2024 HK$0.00168028 HK$0.0016179 HK$0.00170016 HK$0.0016713 HK$2,522,229 HK$18,111,896
Apr-18 2024 HK$0.00167129 HK$0.00162265 HK$0.00168103 HK$0.00163617 HK$2,650,177 HK$18,014,957

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.