Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00653633 Bs.0.00635276 Bs.0.00658913 Bs.0.00648652 Bs.11,747,398 Bs.70,455,554
May-01 2024 Bs.0.00645789 Bs.0.00636741 Bs.0.00682169 Bs.0.00682169 Bs.6,174,980 Bs.69,610,099
Apr-30 2024 Bs.0.00680997 Bs.0.00659063 Bs.0.00710926 Bs.0.00699752 Bs.10,100,010 Bs.73,405,193
Apr-29 2024 Bs.0.00701988 Bs.0.00692515 Bs.0.00715332 Bs.0.00713993 Bs.9,791,890 Bs.75,667,775
Apr-28 2024 Bs.0.00714964 Bs.0.00714964 Bs.0.00747259 Bs.0.00741276 Bs.7,987,416 Bs.77,066,523
Apr-27 2024 Bs.0.00741214 Bs.0.00729791 Bs.0.00748158 Bs.0.00748158 Bs.7,305,042 Bs.79,895,975
Apr-26 2024 Bs.0.00749264 Bs.0.00749264 Bs.0.00793404 Bs.0.00793404 Bs.10,284,648 Bs.80,763,689
Apr-25 2024 Bs.0.0079526 Bs.0.00772387 Bs.0.00797139 Bs.0.00789863 Bs.12,773,630 Bs.85,721,626
Apr-24 2024 Bs.0.00784778 Bs.0.00763404 Bs.0.00821321 Bs.0.00821321 Bs.11,320,748 Bs.84,591,838
Apr-23 2024 Bs.0.00822842 Bs.0.00799085 Bs.0.00829165 Bs.0.00799085 Bs.5,534,864 Bs.88,694,694
Apr-22 2024 Bs.0.0079622 Bs.0.00782528 Bs.0.00827143 Bs.0.00782606 Bs.9,204,826 Bs.85,825,119
Apr-21 2024 Bs.0.00784357 Bs.0.00779852 Bs.0.00805168 Bs.0.0080005 Bs.6,162,648 Bs.84,546,424
Apr-20 2024 Bs.0.00801753 Bs.0.00778958 Bs.0.00804408 Bs.0.0078406 Bs.4,396,326 Bs.86,421,530
Apr-19 2024 Bs.0.00784242 Bs.0.00755129 Bs.0.00793522 Bs.0.00780051 Bs.11,772,047 Bs.84,533,999
Apr-18 2024 Bs.0.00780044 Bs.0.00757343 Bs.0.00784592 Bs.0.00763653 Bs.12,369,222 Bs.84,081,554

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.