Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 29 Seconds ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00024494 CA$0.00023806 CA$0.00024691 CA$0.00024307 CA$440,218 CA$2,640,228
May-01 2024 CA$0.000242 CA$0.00023861 CA$0.00025563 CA$0.00025563 CA$231,399 CA$2,608,546
Apr-30 2024 CA$0.00025519 CA$0.00024697 CA$0.00026641 CA$0.00026222 CA$378,484 CA$2,750,762
Apr-29 2024 CA$0.00026306 CA$0.00025951 CA$0.00026806 CA$0.00026755 CA$366,938 CA$2,835,549
Apr-28 2024 CA$0.00026792 CA$0.00026792 CA$0.00028002 CA$0.00027778 CA$299,318 CA$2,887,965
Apr-27 2024 CA$0.00027776 CA$0.00027347 CA$0.00028036 CA$0.00028036 CA$273,747 CA$2,993,995
Apr-26 2024 CA$0.00028077 CA$0.00028077 CA$0.00029731 CA$0.00029731 CA$385,403 CA$3,026,512
Apr-25 2024 CA$0.00029801 CA$0.00028944 CA$0.00029871 CA$0.00029599 CA$478,675 CA$3,212,304
Apr-24 2024 CA$0.00029408 CA$0.00028607 CA$0.00030777 CA$0.00030777 CA$424,230 CA$3,169,967
Apr-23 2024 CA$0.00030834 CA$0.00029944 CA$0.00031071 CA$0.00029944 CA$207,412 CA$3,323,716
Apr-22 2024 CA$0.00029837 CA$0.00029324 CA$0.00030996 CA$0.00029327 CA$344,939 CA$3,216,182
Apr-21 2024 CA$0.00029392 CA$0.00029223 CA$0.00030172 CA$0.0002998 CA$230,937 CA$3,168,265
Apr-20 2024 CA$0.00030044 CA$0.0002919 CA$0.00030144 CA$0.00029381 CA$164,746 CA$3,238,532
Apr-19 2024 CA$0.00029388 CA$0.00028297 CA$0.00029736 CA$0.00029231 CA$441,142 CA$3,167,799
Apr-18 2024 CA$0.00029231 CA$0.0002838 CA$0.00029401 CA$0.00028616 CA$463,520 CA$3,150,844

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.