Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.8772 Rp2.7964 Rp2.9004 Rp2.8552 Rp5,171,068,926 Rp31,013,720,363
May-01 2024 Rp2.8426 Rp2.8028 Rp3.0028 Rp3.0028 Rp2,718,154,743 Rp30,641,560,845
Apr-30 2024 Rp2.9976 Rp2.9011 Rp3.1294 Rp3.0802 Rp4,445,907,597 Rp32,312,117,317
Apr-29 2024 Rp3.0900 Rp3.0483 Rp3.1488 Rp3.1429 Rp4,310,276,895 Rp33,308,079,671
Apr-28 2024 Rp3.1471 Rp3.1471 Rp3.2893 Rp3.2630 Rp3,515,968,178 Rp33,923,792,120
Apr-27 2024 Rp3.2627 Rp3.2124 Rp3.2933 Rp3.2933 Rp3,215,594,865 Rp35,169,284,408
Apr-26 2024 Rp3.2981 Rp3.2981 Rp3.4924 Rp3.4924 Rp4,527,182,922 Rp35,551,241,838
Apr-25 2024 Rp3.5006 Rp3.3999 Rp3.5089 Rp3.4768 Rp5,622,804,001 Rp37,733,668,659
Apr-24 2024 Rp3.4545 Rp3.3604 Rp3.6153 Rp3.6153 Rp4,983,262,342 Rp37,236,348,770
Apr-23 2024 Rp3.6220 Rp3.5174 Rp3.6498 Rp3.5174 Rp2,436,383,277 Rp39,042,378,736
Apr-22 2024 Rp3.5048 Rp3.4445 Rp3.6409 Rp3.4449 Rp4,051,858,054 Rp37,779,224,883
Apr-21 2024 Rp3.4526 Rp3.4328 Rp3.5442 Rp3.5217 Rp2,712,726,581 Rp37,216,358,362
Apr-20 2024 Rp3.5292 Rp3.4288 Rp3.5409 Rp3.4513 Rp1,935,211,960 Rp38,041,758,078
Apr-19 2024 Rp3.4521 Rp3.3239 Rp3.4929 Rp3.4336 Rp5,181,918,846 Rp37,210,888,814
Apr-18 2024 Rp3.4336 Rp3.3337 Rp3.4536 Rp3.3615 Rp5,444,788,389 Rp37,011,727,594

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.