Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00016269 CHF0.00015812 CHF0.00016401 CHF0.00016145 CHF292,410 CHF1,753,744
May-01 2024 CHF0.00016074 CHF0.00015849 CHF0.0001698 CHF0.0001698 CHF153,704 CHF1,732,699
Apr-30 2024 CHF0.00016951 CHF0.00016405 CHF0.00017696 CHF0.00017417 CHF251,404 CHF1,827,165
Apr-29 2024 CHF0.00017473 CHF0.00017237 CHF0.00017805 CHF0.00017772 CHF243,735 CHF1,883,484
Apr-28 2024 CHF0.00017796 CHF0.00017796 CHF0.000186 CHF0.00018451 CHF198,819 CHF1,918,301
Apr-27 2024 CHF0.00018449 CHF0.00018165 CHF0.00018622 CHF0.00018622 CHF181,833 CHF1,988,730
Apr-26 2024 CHF0.0001865 CHF0.0001865 CHF0.00019749 CHF0.00019749 CHF256,000 CHF2,010,329
Apr-25 2024 CHF0.00019795 CHF0.00019225 CHF0.00019841 CHF0.0001966 CHF317,955 CHF2,133,739
Apr-24 2024 CHF0.00019534 CHF0.00019002 CHF0.00020443 CHF0.00020443 CHF281,790 CHF2,105,617
Apr-23 2024 CHF0.00020481 CHF0.0001989 CHF0.00020639 CHF0.0001989 CHF137,771 CHF2,207,743
Apr-22 2024 CHF0.00019819 CHF0.00019478 CHF0.00020588 CHF0.0001948 CHF229,122 CHF2,136,315
Apr-21 2024 CHF0.00019523 CHF0.00019411 CHF0.00020041 CHF0.00019914 CHF153,397 CHF2,104,486
Apr-20 2024 CHF0.00019956 CHF0.00019389 CHF0.00020022 CHF0.00019516 CHF109,431 CHF2,151,161
Apr-19 2024 CHF0.0001952 CHF0.00018796 CHF0.00019751 CHF0.00019416 CHF293,024 CHF2,104,177
Apr-18 2024 CHF0.00019416 CHF0.00018851 CHF0.00019529 CHF0.00019008 CHF307,888 CHF2,092,915

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.