Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00029952 NZ$0.0002911 NZ$0.00030194 NZ$0.00029723 NZ$538,313 NZ$3,228,558
May-01 2024 NZ$0.00029592 NZ$0.00029178 NZ$0.00031259 NZ$0.00031259 NZ$282,962 NZ$3,189,816
Apr-30 2024 NZ$0.00031206 NZ$0.000302 NZ$0.00032577 NZ$0.00032065 NZ$462,823 NZ$3,363,722
Apr-29 2024 NZ$0.00032167 NZ$0.00031733 NZ$0.00032779 NZ$0.00032718 NZ$448,704 NZ$3,467,403
Apr-28 2024 NZ$0.00032762 NZ$0.00032762 NZ$0.00034242 NZ$0.00033968 NZ$366,016 NZ$3,531,499
Apr-27 2024 NZ$0.00033965 NZ$0.00033441 NZ$0.00034283 NZ$0.00034283 NZ$334,746 NZ$3,661,156
Apr-26 2024 NZ$0.00034334 NZ$0.00034334 NZ$0.00036357 NZ$0.00036357 NZ$471,284 NZ$3,700,918
Apr-25 2024 NZ$0.00036442 NZ$0.00035393 NZ$0.00036528 NZ$0.00036194 NZ$585,339 NZ$3,928,111
Apr-24 2024 NZ$0.00035961 NZ$0.00034982 NZ$0.00037636 NZ$0.00037636 NZ$518,762 NZ$3,876,339
Apr-23 2024 NZ$0.00037705 NZ$0.00036617 NZ$0.00037995 NZ$0.00036617 NZ$253,630 NZ$4,064,349
Apr-22 2024 NZ$0.00036486 NZ$0.00035858 NZ$0.00037903 NZ$0.00035862 NZ$421,802 NZ$3,932,853
Apr-21 2024 NZ$0.00035942 NZ$0.00035735 NZ$0.00036896 NZ$0.00036661 NZ$282,397 NZ$3,874,258
Apr-20 2024 NZ$0.00036739 NZ$0.00035695 NZ$0.00036861 NZ$0.00035928 NZ$201,457 NZ$3,960,183
Apr-19 2024 NZ$0.00035937 NZ$0.00034603 NZ$0.00036362 NZ$0.00035745 NZ$539,443 NZ$3,873,689
Apr-18 2024 NZ$0.00035744 NZ$0.00034704 NZ$0.00035953 NZ$0.00034993 NZ$566,808 NZ$3,852,956

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.