Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 0 Seconds ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00072263 zł0.00070233 zł0.00072847 zł0.00071712 zł1,298,751 zł7,789,316
May-01 2024 zł0.00071396 zł0.00070395 zł0.00075418 zł0.00075418 zł682,684 zł7,695,845
Apr-30 2024 zł0.00075288 zł0.00072863 zł0.00078597 zł0.00077362 zł1,116,621 zł8,115,417
Apr-29 2024 zł0.00077609 zł0.00076562 zł0.00079084 zł0.00078936 zł1,082,557 zł8,365,560
Apr-28 2024 zł0.00079043 zł0.00079043 zł0.00082614 zł0.00081952 zł883,060 zł8,520,201
Apr-27 2024 zł0.00081946 zł0.00080683 zł0.00082713 zł0.00082713 zł807,619 zł8,833,015
Apr-26 2024 zł0.00082835 zł0.00082835 zł0.00087716 zł0.00087716 zł1,137,034 zł8,928,946
Apr-25 2024 zł0.00087921 zł0.00085392 zł0.00088128 zł0.00087324 zł1,412,207 zł9,477,078
Apr-24 2024 zł0.00086762 zł0.00084399 zł0.00090802 zł0.00090802 zł1,251,582 zł9,352,173
Apr-23 2024 zł0.0009097 zł0.00088344 zł0.00091669 zł0.00088344 zł611,915 zł9,805,770
Apr-22 2024 zł0.00088027 zł0.00086513 zł0.00091446 zł0.00086522 zł1,017,653 zł9,488,520
Apr-21 2024 zł0.00086715 zł0.00086217 zł0.00089016 zł0.0008845 zł681,320 zł9,347,152
Apr-20 2024 zł0.00088639 zł0.00086118 zł0.00088932 zł0.00086682 zł486,042 zł9,554,457
Apr-19 2024 zł0.00086703 zł0.00083484 zł0.00087729 zł0.00086239 zł1,301,476 zł9,345,778
Apr-18 2024 zł0.00086238 zł0.00083729 zł0.00086741 zł0.00084426 zł1,367,497 zł9,295,758

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.