Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00027261 AU$0.00026495 AU$0.00027481 AU$0.00027053 AU$489,953 AU$2,938,518
May-01 2024 AU$0.00026934 AU$0.00026556 AU$0.00028451 AU$0.00028451 AU$257,542 AU$2,903,256
Apr-30 2024 AU$0.00028402 AU$0.00027487 AU$0.0002965 AU$0.00029184 AU$421,245 AU$3,061,540
Apr-29 2024 AU$0.00029278 AU$0.00028883 AU$0.00029834 AU$0.00029778 AU$408,394 AU$3,155,906
Apr-28 2024 AU$0.00029819 AU$0.00029819 AU$0.00031166 AU$0.00030916 AU$333,134 AU$3,214,245
Apr-27 2024 AU$0.00030914 AU$0.00030437 AU$0.00031203 AU$0.00031203 AU$304,674 AU$3,332,254
Apr-26 2024 AU$0.00031249 AU$0.00031249 AU$0.0003309 AU$0.0003309 AU$428,946 AU$3,368,444
Apr-25 2024 AU$0.00033168 AU$0.00032214 AU$0.00033246 AU$0.00032943 AU$532,755 AU$3,575,226
Apr-24 2024 AU$0.00032731 AU$0.00031839 AU$0.00034255 AU$0.00034255 AU$472,159 AU$3,528,106
Apr-23 2024 AU$0.00034318 AU$0.00033327 AU$0.00034582 AU$0.00033327 AU$230,845 AU$3,699,225
Apr-22 2024 AU$0.00033208 AU$0.00032637 AU$0.00034498 AU$0.0003264 AU$383,909 AU$3,579,543
Apr-21 2024 AU$0.00032713 AU$0.00032525 AU$0.00033581 AU$0.00033368 AU$257,028 AU$3,526,212
Apr-20 2024 AU$0.00033439 AU$0.00032488 AU$0.00033549 AU$0.00032701 AU$183,359 AU$3,604,418
Apr-19 2024 AU$0.00032708 AU$0.00031494 AU$0.00033095 AU$0.00032533 AU$490,981 AU$3,525,694
Apr-18 2024 AU$0.00032533 AU$0.00031586 AU$0.00032723 AU$0.0003185 AU$515,888 AU$3,506,823

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.