Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00129739 CN¥0.00126096 CN¥0.00130787 CN¥0.00128751 CN¥2,331,743 CN¥13,984,737
May-01 2024 CN¥0.00128182 CN¥0.00126386 CN¥0.00135403 CN¥0.00135403 CN¥1,225,673 CN¥13,816,922
Apr-30 2024 CN¥0.00135171 CN¥0.00130817 CN¥0.00141112 CN¥0.00138893 CN¥2,004,753 CN¥14,570,211
Apr-29 2024 CN¥0.00139337 CN¥0.00137457 CN¥0.00141986 CN¥0.0014172 CN¥1,943,594 CN¥15,019,311
Apr-28 2024 CN¥0.00141913 CN¥0.00141913 CN¥0.00148323 CN¥0.00147136 CN¥1,585,424 CN¥15,296,949
Apr-27 2024 CN¥0.00147123 CN¥0.00144856 CN¥0.00148502 CN¥0.00148502 CN¥1,449,979 CN¥15,858,568
Apr-26 2024 CN¥0.00148721 CN¥0.00148721 CN¥0.00157483 CN¥0.00157483 CN¥2,041,402 CN¥16,030,800
Apr-25 2024 CN¥0.00157851 CN¥0.00153311 CN¥0.00158224 CN¥0.0015678 CN¥2,535,440 CN¥17,014,902
Apr-24 2024 CN¥0.0015577 CN¥0.00151528 CN¥0.00163024 CN¥0.00163024 CN¥2,247,057 CN¥16,790,650
Apr-23 2024 CN¥0.00163326 CN¥0.0015861 CN¥0.00164581 CN¥0.0015861 CN¥1,098,616 CN¥17,605,027
Apr-22 2024 CN¥0.00158041 CN¥0.00155324 CN¥0.00164179 CN¥0.00155339 CN¥1,827,068 CN¥17,035,444
Apr-21 2024 CN¥0.00155687 CN¥0.00154793 CN¥0.00159818 CN¥0.00158802 CN¥1,223,225 CN¥16,781,636
Apr-20 2024 CN¥0.0015914 CN¥0.00154615 CN¥0.00159667 CN¥0.00155628 CN¥872,628 CN¥17,153,826
Apr-19 2024 CN¥0.00155664 CN¥0.00149885 CN¥0.00157506 CN¥0.00154832 CN¥2,336,636 CN¥16,779,170
Apr-18 2024 CN¥0.00154831 CN¥0.00150325 CN¥0.00155733 CN¥0.00151577 CN¥2,455,169 CN¥16,689,364

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.