Market Cap R43.14T 2.23%
Volume 24h R2.50T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00331732 R0.00322415 R0.00334411 R0.00329204 R5,962,041 R35,757,610
May-01 2024 R0.00327751 R0.00323159 R0.00346214 R0.00346214 R3,133,926 R35,328,525
Apr-30 2024 R0.0034562 R0.00334487 R0.00360809 R0.00355138 R5,125,958 R37,254,611
Apr-29 2024 R0.00356273 R0.00351465 R0.00363045 R0.00362365 R4,969,581 R38,402,917
Apr-28 2024 R0.00362859 R0.00362859 R0.00379249 R0.00376212 R4,053,774 R39,112,809
Apr-27 2024 R0.00376181 R0.00370383 R0.00379705 R0.00379705 R3,707,455 R40,548,813
Apr-26 2024 R0.00380266 R0.00380266 R0.00402668 R0.00402668 R5,219,665 R40,989,195
Apr-25 2024 R0.0040361 R0.00392002 R0.00404564 R0.00400871 R6,482,874 R43,505,448
Apr-24 2024 R0.00398291 R0.00387443 R0.00416837 R0.00416837 R5,745,507 R42,932,058
Apr-23 2024 R0.00417608 R0.00405551 R0.00420818 R0.00405551 R2,809,055 R45,014,340
Apr-22 2024 R0.00404097 R0.00397148 R0.00419792 R0.00397188 R4,671,634 R43,557,973
Apr-21 2024 R0.00398077 R0.0039579 R0.00408639 R0.00406041 R3,127,668 R42,909,010
Apr-20 2024 R0.00406905 R0.00395336 R0.00408253 R0.00397926 R2,231,224 R43,860,664
Apr-19 2024 R0.00398018 R0.00383243 R0.00402728 R0.00395891 R5,974,550 R42,902,704
Apr-18 2024 R0.00395888 R0.00384367 R0.00398196 R0.00387569 R6,277,629 R42,673,079

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1028 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.