Cap Mercado Bs.91.18T
1.88%
Volumen 24h Bs.3.81T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.00739452 | Bs.0.00728056 | Bs.0.0074638 | Bs.0.0074638 | Bs.7,287,679 | Bs.79,706,075 |
Apr-26 2024 | Bs.0.00747483 | Bs.0.00747483 | Bs.0.00791518 | Bs.0.00791518 | Bs.10,260,203 | Bs.80,571,726 |
Apr-25 2024 | Bs.0.0079337 | Bs.0.00770551 | Bs.0.00795244 | Bs.0.00787985 | Bs.12,743,269 | Bs.85,517,879 |
Apr-24 2024 | Bs.0.00782913 | Bs.0.0076159 | Bs.0.00819369 | Bs.0.00819369 | Bs.11,293,840 | Bs.84,390,776 |
Apr-23 2024 | Bs.0.00820886 | Bs.0.00797186 | Bs.0.00827195 | Bs.0.00797186 | Bs.5,521,709 | Bs.88,483,880 |
Apr-22 2024 | Bs.0.00794327 | Bs.0.00780668 | Bs.0.00825177 | Bs.0.00780746 | Bs.9,182,948 | Bs.85,621,126 |
Apr-21 2024 | Bs.0.00782493 | Bs.0.00777998 | Bs.0.00803254 | Bs.0.00798149 | Bs.6,148,001 | Bs.84,345,470 |
Apr-20 2024 | Bs.0.00799847 | Bs.0.00777106 | Bs.0.00802496 | Bs.0.00782196 | Bs.4,385,877 | Bs.86,216,119 |
Apr-19 2024 | Bs.0.00782378 | Bs.0.00753334 | Bs.0.00791636 | Bs.0.00778197 | Bs.11,744,066 | Bs.84,333,075 |
Apr-18 2024 | Bs.0.0077819 | Bs.0.00755543 | Bs.0.00782728 | Bs.0.00761838 | Bs.12,339,822 | Bs.83,881,705 |
Apr-17 2024 | Bs.0.007663 | Bs.0.00731298 | Bs.0.00768588 | Bs.0.00757837 | Bs.13,803,311 | Bs.82,600,047 |
Apr-16 2024 | Bs.0.00758378 | Bs.0.00742136 | Bs.0.00794682 | Bs.0.00794682 | Bs.14,482,880 | Bs.81,746,107 |
Apr-15 2024 | Bs.0.00792636 | Bs.0.00787726 | Bs.0.00848013 | Bs.0.00815352 | Bs.16,638,968 | Bs.85,438,796 |
Apr-14 2024 | Bs.0.00812814 | Bs.0.00789851 | Bs.0.00875077 | Bs.0.00863056 | Bs.14,805,409 | Bs.87,613,843 |
Apr-13 2024 | Bs.0.00846374 | Bs.0.0081415 | Bs.0.00963545 | Bs.0.00945425 | Bs.15,050,751 | Bs.91,231,304 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1023 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.