Cap Mercado $2.34T
-0.37%
Volumen 24h $118.99B
-52.56%
BTC % 53.24%
-0.11%
ETH % 13.14%
0.98%
Monedas
28.817
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RealFevr (FEVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002283 | $0.00001517 | $0.00003315 | $0.00001517 | $2,431 | $246,127 |
| Sep-19 2024 | $0.00001513 | $0.00001501 | $0.00001528 | $0.00001502 | $622 | $163,103 |
| Sep-18 2024 | $0.00001502 | $0.0000149 | $0.00002746 | $0.00002746 | $1,814 | $161,922 |
| Sep-17 2024 | $0.00002744 | $0.00002495 | $0.00004578 | $0.00003004 | $11,548 | $295,852 |
| Sep-16 2024 | $0.00002992 | $0.00001663 | $0.00003376 | $0.00001886 | $2,796 | $322,599 |
| Sep-15 2024 | $0.00001889 | $0.00001412 | $0.0000206 | $0.00001627 | $2,495 | $203,691 |
| Sep-14 2024 | $0.00001614 | $0.0000155 | $0.00002349 | $0.00002205 | $2,256 | $174,005 |
| Sep-13 2024 | $0.0000221 | $0.00001451 | $0.00002573 | $0.00001451 | $6,122 | $238,308 |
| Sep-12 2024 | $0.00001732 | $0.00001378 | $0.00001732 | $0.00001378 | $56 | $186,732 |
| Sep-11 2024 | $0.00001379 | $0.00001379 | $0.00002118 | $0.00001576 | $1,649 | $148,698 |
| Sep-10 2024 | $0.00001587 | $0.00001414 | $0.0000159 | $0.00001414 | $508 | $171,135 |
| Sep-09 2024 | $0.00001413 | $0.00001396 | $0.00001436 | $0.00001426 | $3,556 | $152,400 |
| Sep-08 2024 | $0.00001426 | $0.00001411 | $0.00001817 | $0.00001795 | $3,529 | $153,808 |
| Sep-07 2024 | $0.00001773 | $0.00001474 | $0.00001773 | $0.00001521 | $1,254 | $191,118 |
| Sep-06 2024 | $0.00001526 | $0.00001389 | $0.00001526 | $0.00001389 | $2,689 | $164,593 |