Cap Mercado ฿92.30T
1.92%
Volumen 24h ฿3.94T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-27 2024 | ฿0.00751767 | ฿0.00740181 | ฿0.0075881 | ฿0.0075881 | ฿7,409,047 | ฿81,033,494 |
Apr-26 2024 | ฿0.00759931 | ฿0.00759931 | ฿0.008047 | ฿0.008047 | ฿10,431,075 | ฿81,913,562 |
Apr-25 2024 | ฿0.00806582 | ฿0.00783384 | ฿0.00808488 | ฿0.00801108 | ฿12,955,494 | ฿86,942,088 |
Apr-24 2024 | ฿0.00795952 | ฿0.00774273 | ฿0.00833015 | ฿0.00833015 | ฿11,481,927 | ฿85,796,214 |
Apr-23 2024 | ฿0.00834557 | ฿0.00810462 | ฿0.00840971 | ฿0.00810462 | ฿5,613,667 | ฿89,957,485 |
Apr-22 2024 | ฿0.00807556 | ฿0.00793669 | ฿0.0083892 | ฿0.00793748 | ฿9,335,880 | ฿87,047,054 |
Apr-21 2024 | ฿0.00795524 | ฿0.00790955 | ฿0.00816632 | ฿0.00811441 | ฿6,250,389 | ฿85,750,154 |
Apr-20 2024 | ฿0.00813168 | ฿0.00790048 | ฿0.00815861 | ฿0.00795223 | ฿4,458,919 | ฿87,651,956 |
Apr-19 2024 | ฿0.00795408 | ฿0.0076588 | ฿0.0080482 | ฿0.00791157 | ฿11,939,651 | ฿85,737,552 |
Apr-18 2024 | ฿0.0079115 | ฿0.00768126 | ฿0.00795763 | ฿0.00774526 | ฿12,545,329 | ฿85,278,665 |
Apr-17 2024 | ฿0.00779062 | ฿0.00743477 | ฿0.00781388 | ฿0.00770458 | ฿14,033,190 | ฿83,975,663 |
Apr-16 2024 | ฿0.00771008 | ฿0.00754496 | ฿0.00807917 | ฿0.00807917 | ฿14,724,076 | ฿83,107,501 |
Apr-15 2024 | ฿0.00805836 | ฿0.00800844 | ฿0.00862136 | ฿0.00828931 | ฿16,916,072 | ฿86,861,688 |
Apr-14 2024 | ฿0.00826351 | ฿0.00803005 | ฿0.0088965 | ฿0.0087743 | ฿15,051,977 | ฿89,072,958 |
Apr-13 2024 | ฿0.0086047 | ฿0.00827708 | ฿0.00979592 | ฿0.0096117 | ฿15,301,405 | ฿92,750,664 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1023 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.