Cap Mercado MX$43.11T
2.43%
Volumen 24h MX$1.79T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00348815 | MX$0.0034344 | MX$0.00352083 | MX$0.00352083 | MX$3,437,756 | MX$37,599,078 |
Apr-26 2024 | MX$0.00352604 | MX$0.00352604 | MX$0.00373376 | MX$0.00373376 | MX$4,839,959 | MX$38,007,424 |
Apr-25 2024 | MX$0.00374249 | MX$0.00363485 | MX$0.00375134 | MX$0.00371709 | MX$6,011,275 | MX$40,340,632 |
Apr-24 2024 | MX$0.00369317 | MX$0.00359258 | MX$0.00386514 | MX$0.00386514 | MX$5,327,549 | MX$39,808,953 |
Apr-23 2024 | MX$0.00387229 | MX$0.00376049 | MX$0.00390205 | MX$0.00376049 | MX$2,604,709 | MX$41,739,758 |
Apr-22 2024 | MX$0.00374701 | MX$0.00368258 | MX$0.00389254 | MX$0.00368294 | MX$4,331,795 | MX$40,389,335 |
Apr-21 2024 | MX$0.00369119 | MX$0.00366998 | MX$0.00378912 | MX$0.00376504 | MX$2,900,145 | MX$39,787,581 |
Apr-20 2024 | MX$0.00377305 | MX$0.00366577 | MX$0.00378554 | MX$0.00368979 | MX$2,068,913 | MX$40,670,006 |
Apr-19 2024 | MX$0.00369064 | MX$0.00355364 | MX$0.00373431 | MX$0.00367092 | MX$5,539,930 | MX$39,781,734 |
Apr-18 2024 | MX$0.00367089 | MX$0.00356406 | MX$0.00369229 | MX$0.00359375 | MX$5,820,961 | MX$39,568,813 |
Apr-17 2024 | MX$0.0036148 | MX$0.00344969 | MX$0.0036256 | MX$0.00357488 | MX$6,511,320 | MX$38,964,227 |
Apr-16 2024 | MX$0.00357743 | MX$0.00350081 | MX$0.00374868 | MX$0.00374868 | MX$6,831,887 | MX$38,561,405 |
Apr-15 2024 | MX$0.00373903 | MX$0.00371587 | MX$0.00400026 | MX$0.00384619 | MX$7,848,961 | MX$40,303,326 |
Apr-14 2024 | MX$0.00383422 | MX$0.0037259 | MX$0.00412792 | MX$0.00407122 | MX$6,984,031 | MX$41,329,343 |
Apr-13 2024 | MX$0.00399253 | MX$0.00384052 | MX$0.00454525 | MX$0.00445977 | MX$7,099,764 | MX$43,035,778 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1023 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.