Cap Mercado HK$19.59T
1.89%
Volumen 24h HK$834.03B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00159127 | HK$0.00156675 | HK$0.00160618 | HK$0.00160618 | HK$1,568,287 | HK$17,152,507 |
Apr-26 2024 | HK$0.00160856 | HK$0.00160856 | HK$0.00170332 | HK$0.00170332 | HK$2,207,965 | HK$17,338,793 |
Apr-25 2024 | HK$0.0017073 | HK$0.0016582 | HK$0.00171134 | HK$0.00169572 | HK$2,742,313 | HK$18,403,190 |
Apr-24 2024 | HK$0.0016848 | HK$0.00163891 | HK$0.00176325 | HK$0.00176325 | HK$2,430,400 | HK$18,160,641 |
Apr-23 2024 | HK$0.00176652 | HK$0.00171552 | HK$0.00178009 | HK$0.00171552 | HK$1,188,255 | HK$19,041,465 |
Apr-22 2024 | HK$0.00170936 | HK$0.00167997 | HK$0.00177575 | HK$0.00168014 | HK$1,976,143 | HK$18,425,408 |
Apr-21 2024 | HK$0.0016839 | HK$0.00167423 | HK$0.00172858 | HK$0.00171759 | HK$1,323,031 | HK$18,150,891 |
Apr-20 2024 | HK$0.00172124 | HK$0.0016723 | HK$0.00172694 | HK$0.00168326 | HK$943,827 | HK$18,553,449 |
Apr-19 2024 | HK$0.00168365 | HK$0.00162115 | HK$0.00170357 | HK$0.00167465 | HK$2,527,288 | HK$18,148,224 |
Apr-18 2024 | HK$0.00167464 | HK$0.0016259 | HK$0.0016844 | HK$0.00163945 | HK$2,655,493 | HK$18,051,090 |
Apr-17 2024 | HK$0.00164905 | HK$0.00157373 | HK$0.00165398 | HK$0.00163084 | HK$2,970,431 | HK$17,775,281 |
Apr-16 2024 | HK$0.001632 | HK$0.00159705 | HK$0.00171013 | HK$0.00171013 | HK$3,116,672 | HK$17,591,516 |
Apr-15 2024 | HK$0.00170572 | HK$0.00169516 | HK$0.00182489 | HK$0.00175461 | HK$3,580,656 | HK$18,386,172 |
Apr-14 2024 | HK$0.00174915 | HK$0.00169973 | HK$0.00188313 | HK$0.00185727 | HK$3,186,079 | HK$18,854,235 |
Apr-13 2024 | HK$0.00182137 | HK$0.00175202 | HK$0.00207352 | HK$0.00203452 | HK$3,238,876 | HK$19,632,702 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1023 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.