Cap Mercado ₹204.65T
-1.61%
Volumen 24h ₹9.71T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.017137 | ₹0.017137 | ₹0.018147 | ₹0.018147 | ₹23,523,433 | ₹184,725,747 |
Apr-25 2024 | ₹0.018189 | ₹0.017666 | ₹0.018232 | ₹0.018066 | ₹29,216,326 | ₹196,065,728 |
Apr-24 2024 | ₹0.017949 | ₹0.01746 | ₹0.018785 | ₹0.018785 | ₹25,893,241 | ₹193,481,633 |
Apr-23 2024 | ₹0.01882 | ₹0.018276 | ₹0.018964 | ₹0.018276 | ₹12,659,550 | ₹202,865,841 |
Apr-22 2024 | ₹0.018211 | ₹0.017898 | ₹0.018918 | ₹0.0179 | ₹21,053,625 | ₹196,302,440 |
Apr-21 2024 | ₹0.01794 | ₹0.017837 | ₹0.018416 | ₹0.018299 | ₹14,095,441 | ₹193,377,762 |
Apr-20 2024 | ₹0.018338 | ₹0.017816 | ₹0.018398 | ₹0.017933 | ₹10,055,443 | ₹197,666,574 |
Apr-19 2024 | ₹0.017937 | ₹0.017271 | ₹0.018149 | ₹0.017841 | ₹26,925,468 | ₹193,349,342 |
Apr-18 2024 | ₹0.017841 | ₹0.017322 | ₹0.017945 | ₹0.017466 | ₹28,291,349 | ₹192,314,492 |
Apr-17 2024 | ₹0.017568 | ₹0.016766 | ₹0.017621 | ₹0.017374 | ₹31,646,671 | ₹189,376,053 |
Apr-16 2024 | ₹0.017387 | ₹0.017014 | ₹0.018219 | ₹0.018219 | ₹33,204,710 | ₹187,418,236 |
Apr-15 2024 | ₹0.018172 | ₹0.01806 | ₹0.019442 | ₹0.018693 | ₹38,147,945 | ₹195,884,416 |
Apr-14 2024 | ₹0.018635 | ₹0.018108 | ₹0.020062 | ₹0.019787 | ₹33,944,168 | ₹200,871,118 |
Apr-13 2024 | ₹0.019404 | ₹0.018665 | ₹0.022091 | ₹0.021675 | ₹34,506,661 | ₹209,164,823 |
Apr-12 2024 | ₹0.021524 | ₹0.021304 | ₹0.023751 | ₹0.022706 | ₹36,621,934 | ₹232,009,153 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1022 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.