Cap Mercado ₺80.58T
0.27%
Volumen 24h ₺3.68T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-26 2024 | ₺0.00667971 | ₺0.00667971 | ₺0.00707322 | ₺0.00707322 | ₺9,168,792 | ₺72,001,057 |
Apr-25 2024 | ₺0.00708976 | ₺0.00688585 | ₺0.00710652 | ₺0.00704165 | ₺11,387,727 | ₺76,421,073 |
Apr-24 2024 | ₺0.00699632 | ₺0.00680577 | ₺0.0073221 | ₺0.0073221 | ₺10,092,479 | ₺75,413,863 |
Apr-23 2024 | ₺0.00733566 | ₺0.00712386 | ₺0.00739203 | ₺0.00712386 | ₺4,934,347 | ₺79,071,571 |
Apr-22 2024 | ₺0.00709832 | ₺0.00697626 | ₺0.007374 | ₺0.00697695 | ₺8,206,129 | ₺76,513,337 |
Apr-21 2024 | ₺0.00699257 | ₺0.0069524 | ₺0.0071781 | ₺0.00713247 | ₺5,494,019 | ₺75,373,377 |
Apr-20 2024 | ₺0.00714765 | ₺0.00694443 | ₺0.00717132 | ₺0.00698991 | ₺3,919,337 | ₺77,045,039 |
Apr-19 2024 | ₺0.00699154 | ₺0.006732 | ₺0.00707427 | ₺0.00695417 | ₺10,494,813 | ₺75,362,299 |
Apr-18 2024 | ₺0.00695412 | ₺0.00675174 | ₺0.00699466 | ₺0.00680799 | ₺11,027,196 | ₺74,958,943 |
Apr-17 2024 | ₺0.00684786 | ₺0.00653508 | ₺0.00686831 | ₺0.00677223 | ₺12,335,009 | ₺73,813,620 |
Apr-16 2024 | ₺0.00677707 | ₺0.00663193 | ₺0.00710149 | ₺0.00710149 | ₺12,942,290 | ₺73,050,516 |
Apr-15 2024 | ₺0.00708321 | ₺0.00703933 | ₺0.00757807 | ₺0.0072862 | ₺14,869,029 | ₺76,350,402 |
Apr-14 2024 | ₺0.00726353 | ₺0.00705832 | ₺0.00781992 | ₺0.0077125 | ₺13,230,511 | ₺78,294,083 |
Apr-13 2024 | ₺0.00756343 | ₺0.00727546 | ₺0.0086105 | ₺0.00844857 | ₺13,449,755 | ₺81,526,743 |
Apr-12 2024 | ₺0.00838948 | ₺0.00830397 | ₺0.00925784 | ₺0.00885026 | ₺14,274,231 | ₺90,430,839 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1022 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.