Cap Mercado £2.00T
0.74%
Volumen 24h £83.11B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00016454 | £0.00016454 | £0.00017423 | £0.00017423 | £225,855 | £1,773,603 |
Apr-25 2024 | £0.00017464 | £0.00016961 | £0.00017505 | £0.00017345 | £280,514 | £1,882,481 |
Apr-24 2024 | £0.00017234 | £0.00016764 | £0.00018036 | £0.00018036 | £248,608 | £1,857,671 |
Apr-23 2024 | £0.00018069 | £0.00017548 | £0.00018208 | £0.00017548 | £121,548 | £1,947,771 |
Apr-22 2024 | £0.00017485 | £0.00017184 | £0.00018164 | £0.00017186 | £202,142 | £1,884,754 |
Apr-21 2024 | £0.00017224 | £0.00017125 | £0.00017681 | £0.00017569 | £135,334 | £1,856,673 |
Apr-20 2024 | £0.00017606 | £0.00017106 | £0.00017665 | £0.00017218 | £96,545 | £1,897,851 |
Apr-19 2024 | £0.00017222 | £0.00016582 | £0.00017426 | £0.0001713 | £258,519 | £1,856,401 |
Apr-18 2024 | £0.0001713 | £0.00016631 | £0.00017229 | £0.0001677 | £271,633 | £1,846,465 |
Apr-17 2024 | £0.00016868 | £0.00016097 | £0.00016918 | £0.00016682 | £303,848 | £1,818,252 |
Apr-16 2024 | £0.00016693 | £0.00016336 | £0.00017493 | £0.00017493 | £318,808 | £1,799,454 |
Apr-15 2024 | £0.00017448 | £0.00017339 | £0.00018667 | £0.00017948 | £366,269 | £1,880,740 |
Apr-14 2024 | £0.00017892 | £0.00017386 | £0.00019262 | £0.00018998 | £325,907 | £1,928,619 |
Apr-13 2024 | £0.00018631 | £0.00017921 | £0.0002121 | £0.00020811 | £331,308 | £2,008,249 |
Apr-12 2024 | £0.00020665 | £0.00020455 | £0.00022804 | £0.000218 | £351,617 | £2,227,584 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1022 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.