Cap Mercado ₱144.86T
2.45%
Volumen 24h ₱6.02T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-27 2024 | ₱0.011717 | ₱0.011537 | ₱0.011827 | ₱0.011827 | ₱11,548,467 | ₱126,306,749 |
Apr-26 2024 | ₱0.011845 | ₱0.011845 | ₱0.012542 | ₱0.012542 | ₱16,258,897 | ₱127,678,508 |
Apr-25 2024 | ₱0.012572 | ₱0.01221 | ₱0.012601 | ₱0.012486 | ₱20,193,703 | ₱135,516,462 |
Apr-24 2024 | ₱0.012406 | ₱0.012068 | ₱0.012984 | ₱0.012984 | ₱17,896,857 | ₱133,730,391 |
Apr-23 2024 | ₱0.013008 | ₱0.012632 | ₱0.013108 | ₱0.012632 | ₱8,750,012 | ₱140,216,555 |
Apr-22 2024 | ₱0.012587 | ₱0.01237 | ₱0.013076 | ₱0.012372 | ₱14,551,818 | ₱135,680,073 |
Apr-21 2024 | ₱0.012399 | ₱0.012328 | ₱0.012728 | ₱0.012647 | ₱9,742,469 | ₱133,658,597 |
Apr-20 2024 | ₱0.012674 | ₱0.012314 | ₱0.012716 | ₱0.012395 | ₱6,950,108 | ₱136,622,933 |
Apr-19 2024 | ₱0.012398 | ₱0.011937 | ₱0.012544 | ₱0.012331 | ₱18,610,311 | ₱133,638,954 |
Apr-18 2024 | ₱0.012331 | ₱0.011972 | ₱0.012403 | ₱0.012072 | ₱19,554,379 | ₱132,923,688 |
Apr-17 2024 | ₱0.012143 | ₱0.011588 | ₱0.012179 | ₱0.012009 | ₱21,873,506 | ₱130,892,701 |
Apr-16 2024 | ₱0.012017 | ₱0.01176 | ₱0.012592 | ₱0.012592 | ₱22,950,389 | ₱129,539,500 |
Apr-15 2024 | ₱0.01256 | ₱0.012482 | ₱0.013438 | ₱0.01292 | ₱26,367,049 | ₱135,391,143 |
Apr-14 2024 | ₱0.01288 | ₱0.012516 | ₱0.013866 | ₱0.013676 | ₱23,461,487 | ₱138,837,845 |
Apr-13 2024 | ₱0.013412 | ₱0.012901 | ₱0.015268 | ₱0.014981 | ₱23,850,270 | ₱144,570,278 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1023 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.