Cap Mercado Tk275.07T
2.15%
Volumen 24h Tk11.71T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.022364 | Tk0.022019 | Tk0.022573 | Tk0.022573 | Tk22,041,163 | Tk241,066,419 |
Apr-26 2024 | Tk0.022607 | Tk0.022607 | Tk0.023939 | Tk0.023939 | Tk31,031,390 | Tk243,684,531 |
Apr-25 2024 | Tk0.023995 | Tk0.023304 | Tk0.024051 | Tk0.023832 | Tk38,541,280 | Tk258,643,886 |
Apr-24 2024 | Tk0.023678 | Tk0.023033 | Tk0.024781 | Tk0.024781 | Tk34,157,568 | Tk255,235,027 |
Apr-23 2024 | Tk0.024827 | Tk0.02411 | Tk0.025018 | Tk0.02411 | Tk16,700,089 | Tk267,614,385 |
Apr-22 2024 | Tk0.024023 | Tk0.02361 | Tk0.024957 | Tk0.023613 | Tk27,773,295 | Tk258,956,149 |
Apr-21 2024 | Tk0.023666 | Tk0.02353 | Tk0.024293 | Tk0.024139 | Tk18,594,273 | Tk255,098,004 |
Apr-20 2024 | Tk0.02419 | Tk0.023503 | Tk0.024271 | Tk0.023657 | Tk13,264,831 | Tk260,755,672 |
Apr-19 2024 | Tk0.023662 | Tk0.022784 | Tk0.023942 | Tk0.023536 | Tk35,519,250 | Tk255,060,513 |
Apr-18 2024 | Tk0.023535 | Tk0.02285 | Tk0.023673 | Tk0.023041 | Tk37,321,079 | Tk253,695,370 |
Apr-17 2024 | Tk0.023176 | Tk0.022117 | Tk0.023245 | Tk0.02292 | Tk41,747,317 | Tk249,819,072 |
Apr-16 2024 | Tk0.022936 | Tk0.022445 | Tk0.024034 | Tk0.024034 | Tk43,802,633 | Tk247,236,380 |
Apr-15 2024 | Tk0.023972 | Tk0.023824 | Tk0.025647 | Tk0.024659 | Tk50,323,598 | Tk258,404,704 |
Apr-14 2024 | Tk0.024583 | Tk0.023888 | Tk0.026466 | Tk0.026102 | Tk44,778,104 | Tk264,983,008 |
Apr-13 2024 | Tk0.025598 | Tk0.024623 | Tk0.029141 | Tk0.028593 | Tk45,520,127 | Tk275,923,810 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1023 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.