Cap Mercado ₨698.69T
1.98%
Volumen 24h ₨29.69T
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.05673 | ₨0.055855 | ₨0.057261 | ₨0.057261 | ₨55,910,513 | ₨611,498,898 |
Apr-26 2024 | ₨0.057346 | ₨0.057346 | ₨0.060724 | ₨0.060724 | ₨78,715,488 | ₨618,140,106 |
Apr-25 2024 | ₨0.060866 | ₨0.059116 | ₨0.06101 | ₨0.060453 | ₨97,765,380 | ₨656,086,616 |
Apr-24 2024 | ₨0.060064 | ₨0.058428 | ₨0.062861 | ₨0.062861 | ₨86,645,477 | ₨647,439,566 |
Apr-23 2024 | ₨0.062977 | ₨0.061159 | ₨0.063461 | ₨0.061159 | ₨42,362,127 | ₨678,841,551 |
Apr-22 2024 | ₨0.06094 | ₨0.059892 | ₨0.063306 | ₨0.059898 | ₨70,450,871 | ₨656,878,716 |
Apr-21 2024 | ₨0.060032 | ₨0.059687 | ₨0.061625 | ₨0.061233 | ₨47,166,991 | ₨647,091,987 |
Apr-20 2024 | ₨0.061363 | ₨0.059619 | ₨0.061566 | ₨0.060009 | ₨33,648,111 | ₨661,443,459 |
Apr-19 2024 | ₨0.060023 | ₨0.057795 | ₨0.060733 | ₨0.059702 | ₨90,099,577 | ₨646,996,886 |
Apr-18 2024 | ₨0.059702 | ₨0.057964 | ₨0.06005 | ₨0.058447 | ₨94,670,169 | ₨643,534,010 |
Apr-17 2024 | ₨0.058789 | ₨0.056104 | ₨0.058965 | ₨0.05814 | ₨105,897,944 | ₨633,701,233 |
Apr-16 2024 | ₨0.058182 | ₨0.056936 | ₨0.060967 | ₨0.060967 | ₨111,111,543 | ₨627,149,872 |
Apr-15 2024 | ₨0.06081 | ₨0.060433 | ₨0.065058 | ₨0.062553 | ₨127,652,888 | ₨655,479,899 |
Apr-14 2024 | ₨0.062358 | ₨0.060596 | ₨0.067135 | ₨0.066213 | ₨113,585,962 | ₨672,166,693 |
Apr-13 2024 | ₨0.064933 | ₨0.06246 | ₨0.073922 | ₨0.072532 | ₨115,468,208 | ₨699,919,575 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1023 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.