Cap Mercado ¥396.57T
2.08%
Volumen 24h ¥16.26T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥0.032136 | ¥0.03164 | ¥0.032437 | ¥0.032437 | ¥31,671,841 | ¥346,398,110 |
Apr-26 2024 | ¥0.032485 | ¥0.032485 | ¥0.034398 | ¥0.034398 | ¥44,590,262 | ¥350,160,180 |
Apr-25 2024 | ¥0.034479 | ¥0.033487 | ¥0.03456 | ¥0.034245 | ¥55,381,527 | ¥371,655,884 |
Apr-24 2024 | ¥0.034024 | ¥0.033098 | ¥0.035609 | ¥0.035609 | ¥49,082,393 | ¥366,757,557 |
Apr-23 2024 | ¥0.035675 | ¥0.034645 | ¥0.035949 | ¥0.034645 | ¥23,997,035 | ¥384,545,959 |
Apr-22 2024 | ¥0.034521 | ¥0.033927 | ¥0.035861 | ¥0.03393 | ¥39,908,573 | ¥372,104,588 |
Apr-21 2024 | ¥0.034006 | ¥0.033811 | ¥0.034909 | ¥0.034687 | ¥26,718,865 | ¥366,560,662 |
Apr-20 2024 | ¥0.03476 | ¥0.033772 | ¥0.034876 | ¥0.033993 | ¥19,060,774 | ¥374,690,396 |
Apr-19 2024 | ¥0.034001 | ¥0.032739 | ¥0.034404 | ¥0.03382 | ¥51,039,051 | ¥366,506,790 |
Apr-18 2024 | ¥0.033819 | ¥0.032835 | ¥0.034016 | ¥0.033109 | ¥53,628,171 | ¥364,545,162 |
Apr-17 2024 | ¥0.033302 | ¥0.031781 | ¥0.033402 | ¥0.032935 | ¥59,988,412 | ¥358,975,151 |
Apr-16 2024 | ¥0.032958 | ¥0.032252 | ¥0.034536 | ¥0.034536 | ¥62,941,779 | ¥355,263,977 |
Apr-15 2024 | ¥0.034447 | ¥0.034234 | ¥0.036854 | ¥0.035434 | ¥72,312,018 | ¥371,312,195 |
Apr-14 2024 | ¥0.035324 | ¥0.034326 | ¥0.03803 | ¥0.037507 | ¥64,343,472 | ¥380,764,826 |
Apr-13 2024 | ¥0.036782 | ¥0.035382 | ¥0.041875 | ¥0.041087 | ¥65,409,716 | ¥396,486,107 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1023 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.