Cap Mercado ₽231.01T
2.69%
Volumen 24h ₽9.89T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽0.018734 | ₽0.018445 | ₽0.01891 | ₽0.01891 | ₽18,463,985 | ₽201,942,462 |
Apr-26 2024 | ₽0.018938 | ₽0.018938 | ₽0.020053 | ₽0.020053 | ₽25,995,140 | ₽204,135,666 |
Apr-25 2024 | ₽0.0201 | ₽0.019522 | ₽0.020148 | ₽0.019964 | ₽32,286,209 | ₽216,667,188 |
Apr-24 2024 | ₽0.019835 | ₽0.019295 | ₽0.020759 | ₽0.020759 | ₽28,613,953 | ₽213,811,571 |
Apr-23 2024 | ₽0.020797 | ₽0.020197 | ₽0.020957 | ₽0.020197 | ₽13,989,743 | ₽224,181,817 |
Apr-22 2024 | ₽0.020125 | ₽0.019778 | ₽0.020906 | ₽0.01978 | ₽23,265,819 | ₽216,928,772 |
Apr-21 2024 | ₽0.019825 | ₽0.019711 | ₽0.020351 | ₽0.020221 | ₽15,576,509 | ₽213,696,786 |
Apr-20 2024 | ₽0.020264 | ₽0.019688 | ₽0.020331 | ₽0.019817 | ₽11,112,011 | ₽218,436,241 |
Apr-19 2024 | ₽0.019822 | ₽0.019086 | ₽0.020056 | ₽0.019716 | ₽29,754,642 | ₽213,665,380 |
Apr-18 2024 | ₽0.019716 | ₽0.019142 | ₽0.019831 | ₽0.019301 | ₽31,264,042 | ₽212,521,793 |
Apr-17 2024 | ₽0.019414 | ₽0.018528 | ₽0.019472 | ₽0.0192 | ₽34,971,922 | ₽209,274,600 |
Apr-16 2024 | ₽0.019214 | ₽0.018802 | ₽0.020133 | ₽0.020133 | ₽36,693,669 | ₽207,111,067 |
Apr-15 2024 | ₽0.020082 | ₽0.019957 | ₽0.021485 | ₽0.020657 | ₽42,156,312 | ₽216,466,824 |
Apr-14 2024 | ₽0.020593 | ₽0.020011 | ₽0.02217 | ₽0.021866 | ₽37,510,826 | ₽221,977,500 |
Apr-13 2024 | ₽0.021443 | ₽0.020627 | ₽0.024412 | ₽0.023953 | ₽38,132,422 | ₽231,142,661 |
Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1023 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.