時価総額 MX$39.85T
-3.28%
ボリューム24h MX$2.02T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
硬貨
27.086
+9
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.0030749 | MX$0.00306907 | MX$0.00319695 | MX$0.00317975 | MX$3,564,118 | MX$33,144,635 |
May-09 2024 | MX$0.00318213 | MX$0.00317217 | MX$0.00323771 | MX$0.00317627 | MX$4,310,887 | MX$34,300,449 |
May-08 2024 | MX$0.00317977 | MX$0.00315552 | MX$0.00322058 | MX$0.00317606 | MX$5,536,943 | MX$34,275,055 |
May-07 2024 | MX$0.00318997 | MX$0.00318997 | MX$0.00325956 | MX$0.00324755 | MX$6,763,685 | MX$34,384,920 |
May-06 2024 | MX$0.00326293 | MX$0.0032566 | MX$0.00331081 | MX$0.00328425 | MX$6,853,596 | MX$35,171,374 |
May-05 2024 | MX$0.00327626 | MX$0.00313572 | MX$0.00329873 | MX$0.00317851 | MX$4,682,904 | MX$35,315,046 |
May-04 2024 | MX$0.00317417 | MX$0.00315561 | MX$0.00319421 | MX$0.00316042 | MX$3,407,636 | MX$34,214,611 |
May-03 2024 | MX$0.00316113 | MX$0.00299815 | MX$0.00316113 | MX$0.00300039 | MX$5,679,966 | MX$34,074,075 |
May-02 2024 | MX$0.00300793 | MX$0.00292346 | MX$0.00303223 | MX$0.00298501 | MX$5,406,005 | MX$32,422,763 |
May-01 2024 | MX$0.00297184 | MX$0.0029302 | MX$0.00313925 | MX$0.00313925 | MX$2,841,648 | MX$32,033,695 |
Apr-30 2024 | MX$0.00313386 | MX$0.00303292 | MX$0.00327159 | MX$0.00322017 | MX$4,647,898 | MX$33,780,150 |
Apr-29 2024 | MX$0.00323046 | MX$0.00318686 | MX$0.00329186 | MX$0.0032857 | MX$4,506,105 | MX$34,821,362 |
Apr-28 2024 | MX$0.00329017 | MX$0.00329017 | MX$0.00343879 | MX$0.00341125 | MX$3,675,709 | MX$35,465,048 |
Apr-27 2024 | MX$0.00341097 | MX$0.0033584 | MX$0.00344293 | MX$0.00344293 | MX$3,361,689 | MX$36,767,126 |
Apr-26 2024 | MX$0.00344802 | MX$0.00344802 | MX$0.00365114 | MX$0.00365114 | MX$4,732,866 | MX$37,166,437 |
RealFevr(FEVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1036日間分析、10-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.