Market Cap RM12.25T 1.04%
Volume 24h RM467.41B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 58 Seconds ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.00590313 RM0.00573184 RM0.00611217 RM0.00609225 RM224,761 RM700,648
Jul-18 2024 RM0.00632418 RM0.00629743 RM0.00685703 RM0.00685703 RM199,627 RM750,623
Jul-17 2024 RM0.00686395 RM0.00645385 RM0.0070338 RM0.0065133 RM188,173 RM814,689
Jul-16 2024 RM0.00647559 RM0.00609523 RM0.00651316 RM0.00610796 RM173,806 RM768,594
Jul-15 2024 RM0.00614297 RM0.00610104 RM0.00644781 RM0.00644781 RM228,068 RM729,115
Jul-14 2024 RM0.0063728 RM0.0058737 RM0.00649682 RM0.00595551 RM39,041 RM756,393
Jul-13 2024 RM0.00596535 RM0.00560069 RM0.00643684 RM0.00560594 RM189,921 RM708,034
Jul-12 2024 RM0.00564764 RM0.00546351 RM0.00571756 RM0.00546351 RM182,084 RM670,325
Jul-11 2024 RM0.00556397 RM0.00539858 RM0.00556693 RM0.00550265 RM211,251 RM660,393
Jul-10 2024 RM0.00551188 RM0.00513906 RM0.00551188 RM0.00525957 RM153,256 RM654,211
Jul-09 2024 RM0.00526721 RM0.00524723 RM0.0056424 RM0.0056424 RM254,453 RM625,170
Jul-08 2024 RM0.00566589 RM0.00557648 RM0.00589311 RM0.00562574 RM69,229 RM672,490
Jul-07 2024 RM0.0056329 RM0.0056292 RM0.00567166 RM0.00565231 RM142,936 RM668,575
Jul-06 2024 RM0.00564378 RM0.00564378 RM0.00585339 RM0.00583265 RM258,841 RM669,866
Jul-05 2024 RM0.00584769 RM0.00576116 RM0.00624474 RM0.00613649 RM97,389 RM694,068

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1190 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.