Market Cap AR$2,109.76T 3.18%
Volume 24h AR$127.68T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 17 Seconds ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.017743 AR$0.016905 AR$0.01987 AR$0.016998 AR$12,612,552 AR$244,810,052
May-01 2024 AR$0.016998 AR$0.016653 AR$0.017132 AR$0.016653 AR$10,947,535 AR$234,476,173
Apr-30 2024 AR$0.016424 AR$0.016109 AR$0.01786 AR$0.017712 AR$12,419,234 AR$226,489,254
Apr-29 2024 AR$0.017422 AR$0.016686 AR$0.019829 AR$0.019829 AR$13,652,844 AR$240,175,545
Apr-28 2024 AR$0.019786 AR$0.016492 AR$0.020682 AR$0.016504 AR$15,455,994 AR$272,717,132
Apr-27 2024 AR$0.016167 AR$0.016167 AR$0.017492 AR$0.016682 AR$11,978,044 AR$222,779,087
Apr-26 2024 AR$0.016713 AR$0.016442 AR$0.017713 AR$0.017494 AR$15,728,300 AR$230,240,405
Apr-25 2024 AR$0.017841 AR$0.015821 AR$0.023638 AR$0.016199 AR$25,780,446 AR$245,714,297
Apr-24 2024 AR$0.016153 AR$0.016089 AR$0.017753 AR$0.017752 AR$13,166,641 AR$222,406,397
Apr-23 2024 AR$0.017754 AR$0.017336 AR$0.018702 AR$0.01761 AR$12,451,522 AR$244,386,578
Apr-22 2024 AR$0.017646 AR$0.016727 AR$0.017819 AR$0.016798 AR$14,049,559 AR$242,836,056
Apr-21 2024 AR$0.016761 AR$0.015817 AR$0.016956 AR$0.016098 AR$12,457,312 AR$230,603,218
Apr-20 2024 AR$0.016148 AR$0.01578 AR$0.016625 AR$0.016007 AR$12,656,039 AR$222,108,158
Apr-19 2024 AR$0.015861 AR$0.015593 AR$0.01605 AR$0.016038 AR$11,821,264 AR$218,105,121
Apr-18 2024 AR$0.015939 AR$0.015606 AR$0.016522 AR$0.01565 AR$9,756,920 AR$219,127,339

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1414 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.