Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00001827 CHF0.0000174 CHF0.00002046 CHF0.0000175 CHF12,987 CHF252,087
May-01 2024 CHF0.0000175 CHF0.00001714 CHF0.00001764 CHF0.00001714 CHF11,273 CHF241,446
Apr-30 2024 CHF0.00001691 CHF0.00001658 CHF0.00001839 CHF0.00001823 CHF12,788 CHF233,222
Apr-29 2024 CHF0.00001794 CHF0.00001718 CHF0.00002041 CHF0.00002041 CHF14,059 CHF247,315
Apr-28 2024 CHF0.00002037 CHF0.00001698 CHF0.00002129 CHF0.00001699 CHF15,915 CHF280,824
Apr-27 2024 CHF0.00001664 CHF0.00001664 CHF0.00001801 CHF0.00001717 CHF12,334 CHF229,401
Apr-26 2024 CHF0.00001721 CHF0.00001693 CHF0.00001823 CHF0.00001801 CHF16,196 CHF237,084
Apr-25 2024 CHF0.00001837 CHF0.00001629 CHF0.00002434 CHF0.00001668 CHF26,547 CHF253,018
Apr-24 2024 CHF0.00001663 CHF0.00001656 CHF0.00001828 CHF0.00001828 CHF13,558 CHF229,017
Apr-23 2024 CHF0.00001828 CHF0.00001785 CHF0.00001925 CHF0.00001813 CHF12,822 CHF251,651
Apr-22 2024 CHF0.00001817 CHF0.00001722 CHF0.00001834 CHF0.00001729 CHF14,467 CHF250,054
Apr-21 2024 CHF0.00001725 CHF0.00001628 CHF0.00001746 CHF0.00001657 CHF12,828 CHF237,458
Apr-20 2024 CHF0.00001662 CHF0.00001624 CHF0.00001711 CHF0.00001648 CHF13,032 CHF228,710
Apr-19 2024 CHF0.00001633 CHF0.00001605 CHF0.00001652 CHF0.00001651 CHF12,173 CHF224,588
Apr-18 2024 CHF0.00001641 CHF0.00001607 CHF0.00001701 CHF0.00001611 CHF10,047 CHF225,641

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.