Market Cap Tk263.38T 3.18%
Volume 24h Tk15.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00221505 Tk0.00211043 Tk0.0024806 Tk0.0021221 Tk1,574,521 Tk30,561,500
May-01 2024 Tk0.00212208 Tk0.00207899 Tk0.0021388 Tk0.00207899 Tk1,366,664 Tk29,271,444
Apr-30 2024 Tk0.00205034 Tk0.00201112 Tk0.00222963 Tk0.00221123 Tk1,550,387 Tk28,274,376
Apr-29 2024 Tk0.00217494 Tk0.00208305 Tk0.00247545 Tk0.00247545 Tk1,704,388 Tk29,982,940
Apr-28 2024 Tk0.00247011 Tk0.00205887 Tk0.00258198 Tk0.00206042 Tk1,929,489 Tk34,045,353
Apr-27 2024 Tk0.00201832 Tk0.00201832 Tk0.00218375 Tk0.00208254 Tk1,495,310 Tk27,811,207
Apr-26 2024 Tk0.00208646 Tk0.00205262 Tk0.00221124 Tk0.00218394 Tk1,963,483 Tk28,742,661
Apr-25 2024 Tk0.00222725 Tk0.00197512 Tk0.00295102 Tk0.00202231 Tk3,218,369 Tk30,674,384
Apr-24 2024 Tk0.00201652 Tk0.00200854 Tk0.00221624 Tk0.00221615 Tk1,643,692 Tk27,764,682
Apr-23 2024 Tk0.00221639 Tk0.00216426 Tk0.00233478 Tk0.0021985 Tk1,554,418 Tk30,508,635
Apr-22 2024 Tk0.00220289 Tk0.00208819 Tk0.00222451 Tk0.00209704 Tk1,753,913 Tk30,315,071
Apr-21 2024 Tk0.00209248 Tk0.00197467 Tk0.0021168 Tk0.00200973 Tk1,555,141 Tk28,787,953
Apr-20 2024 Tk0.00201588 Tk0.00197004 Tk0.00207549 Tk0.00199838 Tk1,579,950 Tk27,727,450
Apr-19 2024 Tk0.00198006 Tk0.00194671 Tk0.00200374 Tk0.00200217 Tk1,475,738 Tk27,227,721
Apr-18 2024 Tk0.00198986 Tk0.0019483 Tk0.00206265 Tk0.00195379 Tk1,218,031 Tk27,355,332

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1414 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.