Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00003054 AU$0.0000291 AU$0.00003421 AU$0.00002926 AU$21,715 AU$421,480
May-01 2024 AU$0.00002926 AU$0.00002867 AU$0.00002949 AU$0.00002867 AU$18,848 AU$403,689
Apr-30 2024 AU$0.00002827 AU$0.00002773 AU$0.00003074 AU$0.00003049 AU$21,382 AU$389,938
Apr-29 2024 AU$0.00002999 AU$0.00002872 AU$0.00003413 AU$0.00003413 AU$23,506 AU$413,501
Apr-28 2024 AU$0.00003406 AU$0.00002839 AU$0.0000356 AU$0.00002841 AU$26,610 AU$469,527
Apr-27 2024 AU$0.00002783 AU$0.00002783 AU$0.00003011 AU$0.00002872 AU$20,622 AU$383,550
Apr-26 2024 AU$0.00002877 AU$0.0000283 AU$0.00003049 AU$0.00003011 AU$27,079 AU$396,396
Apr-25 2024 AU$0.00003071 AU$0.00002723 AU$0.00004069 AU$0.00002789 AU$44,385 AU$423,037
Apr-24 2024 AU$0.00002781 AU$0.0000277 AU$0.00003056 AU$0.00003056 AU$22,669 AU$382,909
Apr-23 2024 AU$0.00003056 AU$0.00002984 AU$0.00003219 AU$0.00003031 AU$21,437 AU$420,751
Apr-22 2024 AU$0.00003038 AU$0.00002879 AU$0.00003067 AU$0.00002892 AU$24,189 AU$418,082
Apr-21 2024 AU$0.00002885 AU$0.00002723 AU$0.00002919 AU$0.00002771 AU$21,447 AU$397,021
Apr-20 2024 AU$0.0000278 AU$0.00002716 AU$0.00002862 AU$0.00002756 AU$21,789 AU$382,395
Apr-19 2024 AU$0.0000273 AU$0.00002684 AU$0.00002763 AU$0.00002761 AU$20,352 AU$375,503
Apr-18 2024 AU$0.00002744 AU$0.00002686 AU$0.00002844 AU$0.00002694 AU$16,798 AU$377,263

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1414 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.