Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00015774 HK$0.00015029 HK$0.00017665 HK$0.00015112 HK$112,128 HK$2,176,403
May-01 2024 HK$0.00015112 HK$0.00014805 HK$0.00015231 HK$0.00014805 HK$97,325 HK$2,084,533
Apr-30 2024 HK$0.00014601 HK$0.00014321 HK$0.00015878 HK$0.00015747 HK$110,409 HK$2,013,528
Apr-29 2024 HK$0.00015488 HK$0.00014834 HK$0.00017628 HK$0.00017628 HK$121,376 HK$2,135,202
Apr-28 2024 HK$0.0001759 HK$0.00014662 HK$0.00018387 HK$0.00014673 HK$137,406 HK$2,424,502
Apr-27 2024 HK$0.00014373 HK$0.00014373 HK$0.00015551 HK$0.0001483 HK$106,487 HK$1,980,544
Apr-26 2024 HK$0.00014858 HK$0.00014617 HK$0.00015747 HK$0.00015552 HK$139,827 HK$2,046,877
Apr-25 2024 HK$0.00015861 HK$0.00014065 HK$0.00021015 HK$0.00014401 HK$229,193 HK$2,184,442
Apr-24 2024 HK$0.0001436 HK$0.00014303 HK$0.00015782 HK$0.00015782 HK$117,054 HK$1,977,231
Apr-23 2024 HK$0.00015783 HK$0.00015412 HK$0.00016626 HK$0.00015656 HK$110,696 HK$2,172,639
Apr-22 2024 HK$0.00015687 HK$0.0001487 HK$0.00015841 HK$0.00014933 HK$124,903 HK$2,158,854
Apr-21 2024 HK$0.00014901 HK$0.00014062 HK$0.00015074 HK$0.00014312 HK$110,748 HK$2,050,102
Apr-20 2024 HK$0.00014355 HK$0.00014029 HK$0.0001478 HK$0.00014231 HK$112,514 HK$1,974,580
Apr-19 2024 HK$0.000141 HK$0.00013863 HK$0.00014269 HK$0.00014258 HK$105,093 HK$1,938,992
Apr-18 2024 HK$0.0001417 HK$0.00013874 HK$0.00014688 HK$0.00013913 HK$86,741 HK$1,948,080

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.