Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00003358 NZ$0.00003199 NZ$0.0000376 NZ$0.00003217 NZ$23,870 NZ$463,319
May-01 2024 NZ$0.00003217 NZ$0.00003151 NZ$0.00003242 NZ$0.00003151 NZ$20,719 NZ$443,761
Apr-30 2024 NZ$0.00003108 NZ$0.00003048 NZ$0.0000338 NZ$0.00003352 NZ$23,504 NZ$428,646
Apr-29 2024 NZ$0.00003297 NZ$0.00003157 NZ$0.00003752 NZ$0.00003752 NZ$25,839 NZ$454,548
Apr-28 2024 NZ$0.00003744 NZ$0.00003121 NZ$0.00003914 NZ$0.00003123 NZ$29,251 NZ$516,135
Apr-27 2024 NZ$0.00003059 NZ$0.00003059 NZ$0.0000331 NZ$0.00003157 NZ$22,669 NZ$421,624
Apr-26 2024 NZ$0.00003163 NZ$0.00003111 NZ$0.00003352 NZ$0.0000331 NZ$29,767 NZ$435,745
Apr-25 2024 NZ$0.00003376 NZ$0.00002994 NZ$0.00004473 NZ$0.00003065 NZ$48,791 NZ$465,030
Apr-24 2024 NZ$0.00003057 NZ$0.00003045 NZ$0.00003359 NZ$0.00003359 NZ$24,919 NZ$420,918
Apr-23 2024 NZ$0.0000336 NZ$0.00003281 NZ$0.00003539 NZ$0.00003332 NZ$23,565 NZ$462,517
Apr-22 2024 NZ$0.00003339 NZ$0.00003165 NZ$0.00003372 NZ$0.00003179 NZ$26,590 NZ$459,583
Apr-21 2024 NZ$0.00003172 NZ$0.00002993 NZ$0.00003209 NZ$0.00003046 NZ$23,576 NZ$436,431
Apr-20 2024 NZ$0.00003056 NZ$0.00002986 NZ$0.00003146 NZ$0.00003029 NZ$23,952 NZ$420,354
Apr-19 2024 NZ$0.00003001 NZ$0.00002951 NZ$0.00003037 NZ$0.00003035 NZ$22,373 NZ$412,778
Apr-18 2024 NZ$0.00003016 NZ$0.00002953 NZ$0.00003127 NZ$0.00002961 NZ$18,466 NZ$414,713

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.