Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00014612 CN¥0.00013922 CN¥0.00016364 CN¥0.00013999 CN¥103,869 CN¥2,016,100
May-01 2024 CN¥0.00013999 CN¥0.00013714 CN¥0.00014109 CN¥0.00013714 CN¥90,157 CN¥1,930,997
Apr-30 2024 CN¥0.00013525 CN¥0.00013267 CN¥0.00014708 CN¥0.00014587 CN¥102,277 CN¥1,865,221
Apr-29 2024 CN¥0.00014347 CN¥0.00013741 CN¥0.0001633 CN¥0.0001633 CN¥112,436 CN¥1,977,933
Apr-28 2024 CN¥0.00016294 CN¥0.00013582 CN¥0.00017033 CN¥0.00013592 CN¥127,286 CN¥2,245,925
Apr-27 2024 CN¥0.00013314 CN¥0.00013314 CN¥0.00014405 CN¥0.00013738 CN¥98,644 CN¥1,834,667
Apr-26 2024 CN¥0.00013764 CN¥0.0001354 CN¥0.00014587 CN¥0.00014407 CN¥129,528 CN¥1,896,114
Apr-25 2024 CN¥0.00014692 CN¥0.00013029 CN¥0.00019467 CN¥0.0001334 CN¥212,311 CN¥2,023,547
Apr-24 2024 CN¥0.00013302 CN¥0.0001325 CN¥0.0001462 CN¥0.00014619 CN¥108,432 CN¥1,831,598
Apr-23 2024 CN¥0.00014621 CN¥0.00014277 CN¥0.00015402 CN¥0.00014503 CN¥102,543 CN¥2,012,612
Apr-22 2024 CN¥0.00014532 CN¥0.00013775 CN¥0.00014674 CN¥0.00013833 CN¥115,703 CN¥1,999,843
Apr-21 2024 CN¥0.00013803 CN¥0.00013026 CN¥0.00013964 CN¥0.00013257 CN¥102,590 CN¥1,899,101
Apr-20 2024 CN¥0.00013298 CN¥0.00012996 CN¥0.00013691 CN¥0.00013183 CN¥104,227 CN¥1,829,141
Apr-19 2024 CN¥0.00013062 CN¥0.00012842 CN¥0.00013218 CN¥0.00013208 CN¥97,352 CN¥1,796,175
Apr-18 2024 CN¥0.00013126 CN¥0.00012852 CN¥0.00013607 CN¥0.00012888 CN¥80,352 CN¥1,804,593

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.