Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00073621 Bs.0.00070144 Bs.0.00082448 Bs.0.00070532 Bs.523,325 Bs.10,157,758
May-01 2024 Bs.0.00070532 Bs.0.00069099 Bs.0.00071087 Bs.0.00069099 Bs.454,240 Bs.9,728,981
Apr-30 2024 Bs.0.00068147 Bs.0.00066843 Bs.0.00074106 Bs.0.00073494 Bs.515,304 Bs.9,397,584
Apr-29 2024 Bs.0.00072288 Bs.0.00069234 Bs.0.00082276 Bs.0.00082276 Bs.566,489 Bs.9,965,461
Apr-28 2024 Bs.0.00082099 Bs.0.0006843 Bs.0.00085817 Bs.0.00068482 Bs.641,306 Bs.11,315,690
Apr-27 2024 Bs.0.00067083 Bs.0.00067083 Bs.0.00072581 Bs.0.00069217 Bs.496,998 Bs.9,243,640
Apr-26 2024 Bs.0.00069348 Bs.0.00068223 Bs.0.00073495 Bs.0.00072587 Bs.652,605 Bs.9,553,228
Apr-25 2024 Bs.0.00074027 Bs.0.00065647 Bs.0.00098083 Bs.0.00067215 Bs.1,069,693 Bs.10,195,277
Apr-24 2024 Bs.0.00067023 Bs.0.00066758 Bs.0.00073661 Bs.0.00073658 Bs.546,316 Bs.9,228,177
Apr-23 2024 Bs.0.00073666 Bs.0.00071933 Bs.0.00077601 Bs.0.00073071 Bs.516,644 Bs.10,140,187
Apr-22 2024 Bs.0.00073217 Bs.0.00069405 Bs.0.00073936 Bs.0.00069699 Bs.582,950 Bs.10,075,852
Apr-21 2024 Bs.0.00069548 Bs.0.00065632 Bs.0.00070356 Bs.0.00066797 Bs.516,884 Bs.9,568,282
Apr-20 2024 Bs.0.00067002 Bs.0.00065478 Bs.0.00068983 Bs.0.0006642 Bs.525,130 Bs.9,215,802
Apr-19 2024 Bs.0.00065811 Bs.0.00064703 Bs.0.00066598 Bs.0.00066546 Bs.490,493 Bs.9,049,706
Apr-18 2024 Bs.0.00066137 Bs.0.00064755 Bs.0.00068556 Bs.0.00064938 Bs.404,838 Bs.9,092,120

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1414 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.