Market Cap Rp39,062.30T 4.93%
Volume 24h Rp2,370.02T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.322414 Rp0.307186 Rp0.361067 Rp0.308885 Rp229,181,066 Rp4,448,412,209
May-01 2024 Rp0.308883 Rp0.302609 Rp0.311315 Rp0.302609 Rp198,926,257 Rp4,260,636,618
Apr-30 2024 Rp0.298439 Rp0.29273 Rp0.324537 Rp0.321858 Rp225,668,319 Rp4,115,507,328
Apr-29 2024 Rp0.316576 Rp0.3032 Rp0.360317 Rp0.360317 Rp248,084,088 Rp4,364,199,170
Apr-28 2024 Rp0.359539 Rp0.299681 Rp0.375823 Rp0.299907 Rp280,848,900 Rp4,955,508,198
Apr-27 2024 Rp0.293779 Rp0.293779 Rp0.317858 Rp0.303127 Rp217,651,508 Rp4,048,090,349
Apr-26 2024 Rp0.303698 Rp0.298772 Rp0.32186 Rp0.317885 Rp285,796,930 Rp4,183,669,017
Apr-25 2024 Rp0.32419 Rp0.287492 Rp0.429539 Rp0.29436 Rp468,453,196 Rp4,464,843,127
Apr-24 2024 Rp0.293517 Rp0.292356 Rp0.322587 Rp0.322575 Rp239,249,349 Rp4,041,318,254
Apr-23 2024 Rp0.322609 Rp0.315021 Rp0.339841 Rp0.320005 Rp226,255,024 Rp4,440,717,307
Apr-22 2024 Rp0.320645 Rp0.303949 Rp0.32379 Rp0.305237 Rp255,292,739 Rp4,412,542,983
Apr-21 2024 Rp0.304574 Rp0.287426 Rp0.308114 Rp0.292529 Rp226,360,222 Rp4,190,261,641
Apr-20 2024 Rp0.293424 Rp0.286751 Rp0.302101 Rp0.290877 Rp229,971,271 Rp4,035,898,993
Apr-19 2024 Rp0.288209 Rp0.283356 Rp0.291657 Rp0.291428 Rp214,802,677 Rp3,963,160,319
Apr-18 2024 Rp0.289637 Rp0.283587 Rp0.300231 Rp0.284386 Rp177,291,757 Rp3,981,734,909

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.