Cap Mercado Rp40,754.43T
3.06%
Volumen 24h Rp1,700.80T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.298781 | Rp0.298781 | Rp0.323269 | Rp0.308287 | Rp221,356,877 | Rp4,117,006,337 |
Apr-26 2024 | Rp0.308868 | Rp0.303858 | Rp0.32734 | Rp0.323297 | Rp290,662,428 | Rp4,254,893,141 |
Apr-25 2024 | Rp0.329709 | Rp0.292386 | Rp0.436851 | Rp0.299371 | Rp476,428,294 | Rp4,540,854,048 |
Apr-24 2024 | Rp0.298514 | Rp0.297333 | Rp0.328079 | Rp0.328066 | Rp243,322,407 | Rp4,110,118,952 |
Apr-23 2024 | Rp0.328101 | Rp0.320384 | Rp0.345627 | Rp0.325452 | Rp230,106,862 | Rp4,516,317,502 |
Apr-22 2024 | Rp0.326104 | Rp0.309123 | Rp0.329303 | Rp0.310433 | Rp259,638,924 | Rp4,487,663,530 |
Apr-21 2024 | Rp0.309759 | Rp0.292319 | Rp0.313359 | Rp0.297509 | Rp230,213,851 | Rp4,261,597,999 |
Apr-20 2024 | Rp0.298419 | Rp0.291633 | Rp0.307244 | Rp0.295829 | Rp233,886,375 | Rp4,104,607,431 |
Apr-19 2024 | Rp0.293116 | Rp0.288179 | Rp0.296623 | Rp0.29639 | Rp218,459,546 | Rp4,030,630,432 |
Apr-18 2024 | Rp0.294568 | Rp0.288415 | Rp0.305343 | Rp0.289227 | Rp180,310,029 | Rp4,049,521,241 |
Apr-17 2024 | Rp0.289067 | Rp0.284676 | Rp0.291502 | Rp0.290697 | Rp228,539,960 | Rp3,972,873,606 |
Apr-16 2024 | Rp0.291135 | Rp0.289125 | Rp0.306346 | Rp0.289125 | Rp213,618,881 | Rp4,000,158,176 |
Apr-15 2024 | Rp0.287863 | Rp0.287452 | Rp0.311214 | Rp0.287452 | Rp152,704,502 | Rp3,954,269,283 |
Apr-14 2024 | Rp0.287296 | Rp0.267221 | Rp0.311838 | Rp0.308441 | Rp260,333,910 | Rp3,945,444,913 |
Apr-13 2024 | Rp0.296236 | Rp0.284287 | Rp0.402751 | Rp0.288245 | Rp255,727,999 | Rp4,067,153,760 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1409 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.