Cap Mercado £1.97T
2.15%
Volumen 24h £84.62B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00001455 | £0.00001455 | £0.00001575 | £0.00001502 | £10,785 | £200,596 |
Apr-26 2024 | £0.00001504 | £0.0000148 | £0.00001594 | £0.00001575 | £14,162 | £207,314 |
Apr-25 2024 | £0.00001606 | £0.00001424 | £0.00002128 | £0.00001458 | £23,213 | £221,247 |
Apr-24 2024 | £0.00001454 | £0.00001448 | £0.00001598 | £0.00001598 | £11,856 | £200,260 |
Apr-23 2024 | £0.00001598 | £0.00001561 | £0.00001684 | £0.00001585 | £11,212 | £220,052 |
Apr-22 2024 | £0.00001588 | £0.00001506 | £0.00001604 | £0.00001512 | £12,651 | £218,656 |
Apr-21 2024 | £0.00001509 | £0.00001424 | £0.00001526 | £0.00001449 | £11,217 | £207,641 |
Apr-20 2024 | £0.00001454 | £0.0000142 | £0.00001497 | £0.00001441 | £11,396 | £199,992 |
Apr-19 2024 | £0.00001428 | £0.00001404 | £0.00001445 | £0.00001444 | £10,644 | £196,387 |
Apr-18 2024 | £0.00001435 | £0.00001405 | £0.00001487 | £0.00001409 | £8,785 | £197,308 |
Apr-17 2024 | £0.00001408 | £0.00001387 | £0.0000142 | £0.00001416 | £11,135 | £193,573 |
Apr-16 2024 | £0.00001418 | £0.00001408 | £0.00001492 | £0.00001408 | £10,408 | £194,903 |
Apr-15 2024 | £0.00001402 | £0.000014 | £0.00001516 | £0.000014 | £7,440 | £192,667 |
Apr-14 2024 | £0.00001399 | £0.00001302 | £0.00001519 | £0.00001502 | £12,684 | £192,237 |
Apr-13 2024 | £0.00001443 | £0.00001385 | £0.00001962 | £0.00001404 | £12,460 | £198,167 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1409 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.