Cap Mercado ¥395.81T
2.79%
Volumen 24h ¥16.93T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥0.0029085 | ¥0.0029085 | ¥0.00314689 | ¥0.00300105 | ¥2,154,816 | ¥40,077,329 |
Apr-26 2024 | ¥0.0030067 | ¥0.00295793 | ¥0.00318652 | ¥0.00314716 | ¥2,829,477 | ¥41,419,599 |
Apr-25 2024 | ¥0.00320958 | ¥0.00284625 | ¥0.00425257 | ¥0.00291425 | ¥4,637,830 | ¥44,203,309 |
Apr-24 2024 | ¥0.0029059 | ¥0.00289441 | ¥0.00319371 | ¥0.00319359 | ¥2,368,642 | ¥40,010,283 |
Apr-23 2024 | ¥0.00319393 | ¥0.0031188 | ¥0.00336453 | ¥0.00316814 | ¥2,239,994 | ¥43,964,456 |
Apr-22 2024 | ¥0.00317448 | ¥0.00300919 | ¥0.00320562 | ¥0.00302194 | ¥2,527,476 | ¥43,685,521 |
Apr-21 2024 | ¥0.00301537 | ¥0.0028456 | ¥0.00305042 | ¥0.00289613 | ¥2,241,035 | ¥41,484,868 |
Apr-20 2024 | ¥0.00290499 | ¥0.00283893 | ¥0.00299089 | ¥0.00287977 | ¥2,276,786 | ¥39,956,631 |
Apr-19 2024 | ¥0.00285336 | ¥0.00280531 | ¥0.0028875 | ¥0.00288523 | ¥2,126,612 | ¥39,236,496 |
Apr-18 2024 | ¥0.00286749 | ¥0.0028076 | ¥0.00297238 | ¥0.0028155 | ¥1,755,242 | ¥39,420,390 |
Apr-17 2024 | ¥0.00281395 | ¥0.0027712 | ¥0.00283765 | ¥0.00282982 | ¥2,224,741 | ¥38,674,257 |
Apr-16 2024 | ¥0.00283407 | ¥0.00281451 | ¥0.00298215 | ¥0.00281451 | ¥2,079,490 | ¥38,939,861 |
Apr-15 2024 | ¥0.00280223 | ¥0.00279822 | ¥0.00302954 | ¥0.00279822 | ¥1,486,514 | ¥38,493,152 |
Apr-14 2024 | ¥0.0027967 | ¥0.00260129 | ¥0.00303561 | ¥0.00300255 | ¥2,534,241 | ¥38,407,251 |
Apr-13 2024 | ¥0.00288373 | ¥0.00276742 | ¥0.00392061 | ¥0.00280594 | ¥2,489,405 | ¥39,592,035 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1409 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.