Cap Mercado CL$2,364.59T
0.86%
Volumen 24h CL$96.31T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$0.018036 | CL$0.017743 | CL$0.019114 | CL$0.018878 | CL$16,973,102 | CL$248,462,577 |
Apr-25 2024 | CL$0.019253 | CL$0.017073 | CL$0.025509 | CL$0.017481 | CL$27,820,817 | CL$265,161,136 |
Apr-24 2024 | CL$0.017431 | CL$0.017362 | CL$0.019158 | CL$0.019157 | CL$14,208,703 | CL$240,008,553 |
Apr-23 2024 | CL$0.019159 | CL$0.018708 | CL$0.020182 | CL$0.019004 | CL$13,436,987 | CL$263,728,335 |
Apr-22 2024 | CL$0.019042 | CL$0.018051 | CL$0.019229 | CL$0.018127 | CL$15,161,499 | CL$262,055,099 |
Apr-21 2024 | CL$0.018088 | CL$0.017069 | CL$0.018298 | CL$0.017372 | CL$13,443,235 | CL$248,854,104 |
Apr-20 2024 | CL$0.017426 | CL$0.017029 | CL$0.017941 | CL$0.017274 | CL$13,657,690 | CL$239,686,710 |
Apr-19 2024 | CL$0.017116 | CL$0.016828 | CL$0.017321 | CL$0.017307 | CL$12,756,847 | CL$235,366,856 |
Apr-18 2024 | CL$0.017201 | CL$0.016841 | CL$0.01783 | CL$0.016889 | CL$10,529,123 | CL$236,469,977 |
Apr-17 2024 | CL$0.016879 | CL$0.016623 | CL$0.017022 | CL$0.016975 | CL$13,345,488 | CL$231,994,173 |
Apr-16 2024 | CL$0.017 | CL$0.016883 | CL$0.017888 | CL$0.016883 | CL$12,474,179 | CL$233,587,443 |
Apr-15 2024 | CL$0.016809 | CL$0.016785 | CL$0.018173 | CL$0.016785 | CL$8,917,111 | CL$230,907,781 |
Apr-14 2024 | CL$0.016776 | CL$0.015604 | CL$0.018209 | CL$0.018011 | CL$15,202,082 | CL$230,392,486 |
Apr-13 2024 | CL$0.017298 | CL$0.0166 | CL$0.023518 | CL$0.016831 | CL$14,933,122 | CL$237,499,620 |
Apr-12 2024 | CL$0.016797 | CL$0.01676 | CL$0.019196 | CL$0.018705 | CL$15,105,798 | CL$230,560,616 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1408 días, desde el día 20-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.