Cap Mercado AR$2,192.82T
2.57%
Volumen 24h AR$93.90T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$0.016114 | AR$0.016114 | AR$0.017434 | AR$0.016626 | AR$11,938,462 | AR$222,042,898 |
Apr-26 2024 | AR$0.016658 | AR$0.016388 | AR$0.017654 | AR$0.017436 | AR$15,676,325 | AR$229,479,560 |
Apr-25 2024 | AR$0.017782 | AR$0.015769 | AR$0.02356 | AR$0.016146 | AR$25,695,253 | AR$244,902,317 |
Apr-24 2024 | AR$0.016099 | AR$0.016036 | AR$0.017694 | AR$0.017693 | AR$13,123,131 | AR$221,671,440 |
Apr-23 2024 | AR$0.017695 | AR$0.017279 | AR$0.01864 | AR$0.017552 | AR$12,410,375 | AR$243,578,985 |
Apr-22 2024 | AR$0.017587 | AR$0.016672 | AR$0.01776 | AR$0.016742 | AR$14,003,131 | AR$242,033,588 |
Apr-21 2024 | AR$0.016706 | AR$0.015765 | AR$0.0169 | AR$0.016045 | AR$12,416,146 | AR$229,841,174 |
Apr-20 2024 | AR$0.016094 | AR$0.015728 | AR$0.01657 | AR$0.015955 | AR$12,614,216 | AR$221,374,187 |
Apr-19 2024 | AR$0.015808 | AR$0.015542 | AR$0.015997 | AR$0.015985 | AR$11,782,200 | AR$217,384,378 |
Apr-18 2024 | AR$0.015886 | AR$0.015555 | AR$0.016468 | AR$0.015598 | AR$9,724,678 | AR$218,403,218 |
Apr-17 2024 | AR$0.01559 | AR$0.015353 | AR$0.015721 | AR$0.015678 | AR$12,325,868 | AR$214,269,374 |
Apr-16 2024 | AR$0.015701 | AR$0.015593 | AR$0.016522 | AR$0.015593 | AR$11,521,128 | AR$215,740,915 |
Apr-15 2024 | AR$0.015525 | AR$0.015503 | AR$0.016784 | AR$0.015503 | AR$8,235,827 | AR$213,265,985 |
Apr-14 2024 | AR$0.015494 | AR$0.014412 | AR$0.016818 | AR$0.016635 | AR$14,040,614 | AR$212,790,059 |
Apr-13 2024 | AR$0.015976 | AR$0.015332 | AR$0.021721 | AR$0.015545 | AR$13,792,203 | AR$219,354,194 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1409 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.