時価総額 AR$2,114.51T
-0.66%
ボリューム24h AR$112.70T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.016887 | AR$0.016698 | AR$0.017204 | AR$0.016948 | AR$8,686,156 | AR$233,369,835 |
| May-07 2024 | AR$0.016745 | AR$0.016556 | AR$0.017461 | AR$0.017119 | AR$12,406,926 | AR$231,344,274 |
| May-06 2024 | AR$0.01708 | AR$0.016947 | AR$0.017215 | AR$0.017215 | AR$12,775,708 | AR$235,905,077 |
| May-05 2024 | AR$0.017337 | AR$0.016605 | AR$0.017338 | AR$0.017126 | AR$13,655,960 | AR$239,398,834 |
| May-04 2024 | AR$0.017091 | AR$0.016855 | AR$0.017357 | AR$0.017357 | AR$13,364,430 | AR$235,931,424 |
| May-03 2024 | AR$0.01735 | AR$0.017301 | AR$0.018123 | AR$0.017653 | AR$12,752,477 | AR$239,451,294 |
| May-02 2024 | AR$0.017803 | AR$0.016962 | AR$0.019937 | AR$0.017056 | AR$12,654,958 | AR$245,633,156 |
| May-01 2024 | AR$0.017055 | AR$0.016709 | AR$0.01719 | AR$0.016709 | AR$10,984,343 | AR$235,264,533 |
| Apr-30 2024 | AR$0.016479 | AR$0.016164 | AR$0.01792 | AR$0.017772 | AR$12,460,990 | AR$227,250,760 |
| Apr-29 2024 | AR$0.01748 | AR$0.016742 | AR$0.019896 | AR$0.019896 | AR$13,698,748 | AR$240,983,067 |
| Apr-28 2024 | AR$0.019853 | AR$0.016547 | AR$0.020752 | AR$0.01656 | AR$15,507,961 | AR$273,634,066 |
| Apr-27 2024 | AR$0.016221 | AR$0.016221 | AR$0.017551 | AR$0.016738 | AR$12,018,317 | AR$223,528,118 |
| Apr-26 2024 | AR$0.016769 | AR$0.016497 | AR$0.017772 | AR$0.017553 | AR$15,781,182 | AR$231,014,523 |
| Apr-25 2024 | AR$0.017901 | AR$0.015874 | AR$0.023718 | AR$0.016254 | AR$25,867,126 | AR$246,540,441 |
| Apr-24 2024 | AR$0.016207 | AR$0.016143 | AR$0.017812 | AR$0.017812 | AR$13,210,910 | AR$223,154,175 |
Ravencoin Classic（RVC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1420日間分析、19-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7623 ARS.