Cap Marché AR$2,146.80T
2.23%
Volume 24h AR$97.04T
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monnaies
27.095
+8
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ARS | Capitalisation ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$0.016583 | AR$0.01641 | AR$0.017391 | AR$0.017391 | AR$14,006,837 | AR$229,405,187 |
May-11 2024 | AR$0.017275 | AR$0.016905 | AR$0.017275 | AR$0.016917 | AR$11,173,986 | AR$238,909,623 |
May-10 2024 | AR$0.016915 | AR$0.016874 | AR$0.016933 | AR$0.016925 | AR$11,866,897 | AR$233,869,971 |
May-09 2024 | AR$0.016954 | AR$0.016912 | AR$0.017417 | AR$0.016912 | AR$11,828,086 | AR$234,351,635 |
May-08 2024 | AR$0.016911 | AR$0.016722 | AR$0.017228 | AR$0.016972 | AR$8,698,469 | AR$233,700,664 |
May-07 2024 | AR$0.016769 | AR$0.01658 | AR$0.017486 | AR$0.017143 | AR$12,424,514 | AR$231,672,232 |
May-06 2024 | AR$0.017104 | AR$0.016971 | AR$0.01724 | AR$0.01724 | AR$12,793,819 | AR$236,239,499 |
May-05 2024 | AR$0.017362 | AR$0.016628 | AR$0.017363 | AR$0.01715 | AR$13,675,319 | AR$239,738,209 |
May-04 2024 | AR$0.017115 | AR$0.016878 | AR$0.017382 | AR$0.017382 | AR$13,383,376 | AR$236,265,884 |
May-03 2024 | AR$0.017375 | AR$0.017326 | AR$0.018149 | AR$0.017678 | AR$12,770,555 | AR$239,790,744 |
May-02 2024 | AR$0.017828 | AR$0.016986 | AR$0.019965 | AR$0.01708 | AR$12,672,898 | AR$245,981,370 |
May-01 2024 | AR$0.01708 | AR$0.016733 | AR$0.017214 | AR$0.016733 | AR$10,999,914 | AR$235,598,047 |
Apr-30 2024 | AR$0.016502 | AR$0.016186 | AR$0.017945 | AR$0.017797 | AR$12,478,655 | AR$227,572,914 |
Apr-29 2024 | AR$0.017505 | AR$0.016765 | AR$0.019924 | AR$0.019924 | AR$13,718,167 | AR$241,324,688 |
Apr-28 2024 | AR$0.019881 | AR$0.016571 | AR$0.020781 | AR$0.016583 | AR$15,529,945 | AR$274,021,974 |
Analyse historique et de marché du prix de Ravencoin Classic (RVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1424 jours, à partir du jour 19-06-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 883.0123 ARS.