Cap Marché zł9.62T
2.02%
Volume 24h zł443.88B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monnaies
27.098
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00007466 | zł0.00007388 | zł0.0000783 | zł0.0000783 | zł63,063 | zł1,032,844 |
May-11 2024 | zł0.00007777 | zł0.00007611 | zł0.00007777 | zł0.00007616 | zł50,308 | zł1,075,636 |
May-10 2024 | zł0.00007615 | zł0.00007597 | zł0.00007623 | zł0.0000762 | zł53,428 | zł1,052,946 |
May-09 2024 | zł0.00007633 | zł0.00007614 | zł0.00007841 | zł0.00007614 | zł53,253 | zł1,055,114 |
May-08 2024 | zł0.00007614 | zł0.00007528 | zł0.00007756 | zł0.00007641 | zł39,163 | zł1,052,184 |
May-07 2024 | zł0.0000755 | zł0.00007464 | zł0.00007872 | zł0.00007718 | zł55,939 | zł1,043,051 |
May-06 2024 | zł0.000077 | zł0.00007641 | zł0.00007762 | zł0.00007762 | zł57,601 | zł1,063,614 |
May-05 2024 | zł0.00007817 | zł0.00007486 | zł0.00007817 | zł0.00007721 | zł61,570 | zł1,079,366 |
May-04 2024 | zł0.00007705 | zł0.00007599 | zł0.00007825 | zł0.00007825 | zł60,256 | zł1,063,733 |
May-03 2024 | zł0.00007822 | zł0.000078 | zł0.00008171 | zł0.00007959 | zł57,496 | zł1,079,603 |
May-02 2024 | zł0.00008026 | zł0.00007647 | zł0.00008989 | zł0.0000769 | zł57,057 | zł1,107,475 |
May-01 2024 | zł0.00007689 | zł0.00007533 | zł0.0000775 | zł0.00007533 | zł49,525 | zł1,060,726 |
Apr-30 2024 | zł0.00007429 | zł0.00007287 | zł0.00008079 | zł0.00008012 | zł56,182 | zł1,024,595 |
Apr-29 2024 | zł0.00007881 | zł0.00007548 | zł0.0000897 | zł0.0000897 | zł61,763 | zł1,086,509 |
Apr-28 2024 | zł0.00008951 | zł0.0000746 | zł0.00009356 | zł0.00007466 | zł69,920 | zł1,233,721 |
Analyse historique et de marché du prix de Ravencoin Classic (RVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1424 jours, à partir du jour 19-06-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97556 PLN.