Cap Mercado MX$42.47T
0.43%
Volumen 24h MX$1.90T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00032635 | MX$0.00032106 | MX$0.00034587 | MX$0.0003416 | MX$307,120 | MX$4,495,806 |
Apr-25 2024 | MX$0.00034837 | MX$0.00030894 | MX$0.00046158 | MX$0.00031632 | MX$503,404 | MX$4,797,958 |
Apr-24 2024 | MX$0.00031541 | MX$0.00031416 | MX$0.00034665 | MX$0.00034664 | MX$257,099 | MX$4,342,835 |
Apr-23 2024 | MX$0.00034667 | MX$0.00033852 | MX$0.00036519 | MX$0.00034388 | MX$243,136 | MX$4,772,032 |
Apr-22 2024 | MX$0.00034456 | MX$0.00032662 | MX$0.00034794 | MX$0.00032801 | MX$274,340 | MX$4,741,756 |
Apr-21 2024 | MX$0.00032729 | MX$0.00030887 | MX$0.0003311 | MX$0.00031435 | MX$243,249 | MX$4,502,891 |
Apr-20 2024 | MX$0.00031531 | MX$0.00030814 | MX$0.00032464 | MX$0.00031257 | MX$247,129 | MX$4,337,011 |
Apr-19 2024 | MX$0.00030971 | MX$0.00030449 | MX$0.00031341 | MX$0.00031317 | MX$230,829 | MX$4,258,846 |
Apr-18 2024 | MX$0.00031124 | MX$0.00030474 | MX$0.00032263 | MX$0.0003056 | MX$190,519 | MX$4,278,806 |
Apr-17 2024 | MX$0.00030543 | MX$0.00030079 | MX$0.000308 | MX$0.00030715 | MX$241,480 | MX$4,197,819 |
Apr-16 2024 | MX$0.00030761 | MX$0.00030549 | MX$0.00032369 | MX$0.00030549 | MX$225,714 | MX$4,226,648 |
Apr-15 2024 | MX$0.00030416 | MX$0.00030372 | MX$0.00032883 | MX$0.00030372 | MX$161,351 | MX$4,178,161 |
Apr-14 2024 | MX$0.00030356 | MX$0.00028235 | MX$0.00032949 | MX$0.0003259 | MX$275,074 | MX$4,168,837 |
Apr-13 2024 | MX$0.000313 | MX$0.00030038 | MX$0.00042555 | MX$0.00030456 | MX$270,207 | MX$4,297,437 |
Apr-12 2024 | MX$0.00030394 | MX$0.00030328 | MX$0.00034735 | MX$0.00033846 | MX$273,332 | MX$4,171,879 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1408 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.