Cap Mercado Tk274.11T
2.02%
Volumen 24h Tk11.79T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.00202409 | Tk0.00202409 | Tk0.00218999 | Tk0.0020885 | Tk1,499,586 | Tk27,890,736 |
Apr-26 2024 | Tk0.00209243 | Tk0.00205849 | Tk0.00221757 | Tk0.00219018 | Tk1,969,098 | Tk28,824,853 |
Apr-25 2024 | Tk0.00223362 | Tk0.00198077 | Tk0.00295946 | Tk0.00202809 | Tk3,227,572 | Tk30,762,100 |
Apr-24 2024 | Tk0.00202228 | Tk0.00201429 | Tk0.00222258 | Tk0.00222249 | Tk1,648,392 | Tk27,844,077 |
Apr-23 2024 | Tk0.00222273 | Tk0.00217045 | Tk0.00234145 | Tk0.00220478 | Tk1,558,863 | Tk30,595,877 |
Apr-22 2024 | Tk0.00220919 | Tk0.00209416 | Tk0.00223087 | Tk0.00210303 | Tk1,758,929 | Tk30,401,760 |
Apr-21 2024 | Tk0.00209847 | Tk0.00198032 | Tk0.00212285 | Tk0.00201548 | Tk1,559,588 | Tk28,870,275 |
Apr-20 2024 | Tk0.00202165 | Tk0.00197567 | Tk0.00208143 | Tk0.0020041 | Tk1,584,468 | Tk27,806,739 |
Apr-19 2024 | Tk0.00198572 | Tk0.00195228 | Tk0.00200947 | Tk0.0020079 | Tk1,479,958 | Tk27,305,581 |
Apr-18 2024 | Tk0.00199555 | Tk0.00195387 | Tk0.00206855 | Tk0.00195937 | Tk1,221,514 | Tk27,433,557 |
Apr-17 2024 | Tk0.00195829 | Tk0.00192854 | Tk0.00197478 | Tk0.00196933 | Tk1,548,248 | Tk26,914,306 |
Apr-16 2024 | Tk0.0019723 | Tk0.00195868 | Tk0.00207534 | Tk0.00195868 | Tk1,447,165 | Tk27,099,146 |
Apr-15 2024 | Tk0.00195013 | Tk0.00194735 | Tk0.00210832 | Tk0.00194735 | Tk1,034,499 | Tk26,788,271 |
Apr-14 2024 | Tk0.00194629 | Tk0.0018103 | Tk0.00211255 | Tk0.00208954 | Tk1,763,637 | Tk26,728,490 |
Apr-13 2024 | Tk0.00200685 | Tk0.00192591 | Tk0.00272844 | Tk0.00195272 | Tk1,732,434 | Tk27,553,009 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1409 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.