Cap Mercado NZ$4.22T
2.33%
Volumen 24h NZ$175.08B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00003097 | NZ$0.00003097 | NZ$0.00003351 | NZ$0.00003196 | NZ$22,950 | NZ$426,843 |
Apr-26 2024 | NZ$0.00003202 | NZ$0.0000315 | NZ$0.00003393 | NZ$0.00003351 | NZ$30,135 | NZ$441,139 |
Apr-25 2024 | NZ$0.00003418 | NZ$0.00003031 | NZ$0.00004529 | NZ$0.00003103 | NZ$49,395 | NZ$470,787 |
Apr-24 2024 | NZ$0.00003094 | NZ$0.00003082 | NZ$0.00003401 | NZ$0.00003401 | NZ$25,227 | NZ$426,129 |
Apr-23 2024 | NZ$0.00003401 | NZ$0.00003321 | NZ$0.00003583 | NZ$0.00003374 | NZ$23,857 | NZ$468,243 |
Apr-22 2024 | NZ$0.0000338 | NZ$0.00003204 | NZ$0.00003414 | NZ$0.00003218 | NZ$26,919 | NZ$465,272 |
Apr-21 2024 | NZ$0.00003211 | NZ$0.0000303 | NZ$0.00003248 | NZ$0.00003084 | NZ$23,868 | NZ$441,834 |
Apr-20 2024 | NZ$0.00003093 | NZ$0.00003023 | NZ$0.00003185 | NZ$0.00003067 | NZ$24,249 | NZ$425,558 |
Apr-19 2024 | NZ$0.00003038 | NZ$0.00002987 | NZ$0.00003075 | NZ$0.00003072 | NZ$22,649 | NZ$417,888 |
Apr-18 2024 | NZ$0.00003054 | NZ$0.0000299 | NZ$0.00003165 | NZ$0.00002998 | NZ$18,694 | NZ$419,847 |
Apr-17 2024 | NZ$0.00002997 | NZ$0.00002951 | NZ$0.00003022 | NZ$0.00003013 | NZ$23,695 | NZ$411,900 |
Apr-16 2024 | NZ$0.00003018 | NZ$0.00002997 | NZ$0.00003176 | NZ$0.00002997 | NZ$22,148 | NZ$414,729 |
Apr-15 2024 | NZ$0.00002984 | NZ$0.0000298 | NZ$0.00003226 | NZ$0.0000298 | NZ$15,832 | NZ$409,971 |
Apr-14 2024 | NZ$0.00002978 | NZ$0.0000277 | NZ$0.00003233 | NZ$0.00003197 | NZ$26,991 | NZ$409,056 |
Apr-13 2024 | NZ$0.00003071 | NZ$0.00002947 | NZ$0.00004175 | NZ$0.00002988 | NZ$26,513 | NZ$421,675 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1409 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.